| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 212 | 213 | 205 | 207 | 207 | -1 (-0.48%) | 59,600 |
| 16 Nov 2023 | JPY | 205 | 210 | 204 | 208 | 208 | +1 (+0.48%) | 190,000 |
| 15 Nov 2023 | JPY | 204 | 217 | 204 | 207 | 207 | +3 (+1.47%) | 455,600 |
| 14 Nov 2023 | JPY | 195 | 212 | 195 | 204 | 204 | -3 (-1.45%) | 295,200 |
| 13 Nov 2023 | JPY | 218 | 218 | 207 | 207 | 207 | -3 (-1.43%) | 230,900 |
| 10 Nov 2023 | JPY | 205 | 222 | 205 | 210 | 210 | +5 (+2.44%) | 591,800 |
| 9 Nov 2023 | JPY | 204 | 208 | 201 | 205 | 205 | +1 (+0.49%) | 97,300 |
| 8 Nov 2023 | JPY | 212 | 213 | 204 | 204 | 204 | -9 (-4.23%) | 143,100 |
| 7 Nov 2023 | JPY | 219 | 222 | 210 | 213 | 213 | -3 (-1.39%) | 285,300 |
| 6 Nov 2023 | JPY | 205 | 222 | 203 | 216 | 216 | +13 (+6.40%) | 683,900 |
| 2 Nov 2023 | JPY | 208 | 208 | 200 | 203 | 203 | -5 (-2.40%) | 315,200 |
| 1 Nov 2023 | JPY | 225 | 239 | 203 | 208 | 208 | -10 (-4.59%) | 1,829,800 |
| 31 Oct 2023 | JPY | 201 | 242 | 201 | 218 | 218 | +22 (+11.22%) | 4,550,100 |
| 30 Oct 2023 | JPY | 205 | 205 | 196 | 196 | 196 | -6 (-2.97%) | 97,000 |
| 27 Oct 2023 | JPY | 202 | 204 | 199 | 202 | 202 | -3 (-1.46%) | 59,100 |
| 26 Oct 2023 | JPY | 203 | 206 | 200 | 205 | 205 | +1 (+0.49%) | 65,100 |
| 25 Oct 2023 | JPY | 197 | 207 | 197 | 204 | 204 | +6 (+3.03%) | 153,900 |
| 24 Oct 2023 | JPY | 191 | 198 | 185 | 198 | 198 | +8 (+4.21%) | 76,600 |
| 23 Oct 2023 | JPY | 199 | 199 | 189 | 190 | 190 | -6 (-3.06%) | 57,000 |
| 20 Oct 2023 | JPY | 197 | 199 | 194 | 196 | 196 | -4 (-2%) | 158,400 |
| 19 Oct 2023 | JPY | 197 | 203 | 196 | 200 | 200 | -3 (-1.48%) | 116,800 |
| 18 Oct 2023 | JPY | 195 | 203 | 192 | 203 | 203 | +8 (+4.10%) | 96,400 |
| 17 Oct 2023 | JPY | 192 | 196 | 192 | 195 | 195 | +4 (+2.09%) | 72,100 |
| 16 Oct 2023 | JPY | 192 | 193 | 190 | 191 | 191 | -3 (-1.55%) | 56,800 |
| 13 Oct 2023 | JPY | 197 | 197 | 192 | 194 | 194 | -3 (-1.52%) | 69,300 |
| 12 Oct 2023 | JPY | 197 | 198 | 195 | 197 | 197 | -1 (-0.51%) | 50,900 |
| 11 Oct 2023 | JPY | 201 | 201 | 197 | 198 | 198 | -2 (-1%) | 36,600 |
| 10 Oct 2023 | JPY | 201 | 204 | 198 | 200 | 200 | -1 (-0.50%) | 105,500 |
| 6 Oct 2023 | JPY | 204 | 204 | 200 | 201 | 201 | -1 (-0.50%) | 36,900 |
| 5 Oct 2023 | JPY | 198 | 203 | 198 | 202 | 202 | +5 (+2.54%) | 73,500 |
