| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 196 | 201 | 195 | 197 | 197 | -1 (-0.51%) | 142,800 |
| 3 Oct 2023 | JPY | 197 | 204 | 196 | 198 | 198 | 0.0 (0.0%) | 182,000 |
| 2 Oct 2023 | JPY | 206 | 209 | 198 | 198 | 198 | -6 (-2.94%) | 141,700 |
| 29 Sep 2023 | JPY | 206 | 209 | 203 | 204 | 204 | -2 (-0.97%) | 134,500 |
| 28 Sep 2023 | JPY | 212 | 214 | 204 | 206 | 206 | -7 (-3.29%) | 176,100 |
| 27 Sep 2023 | JPY | 212 | 217 | 207 | 213 | 213 | +5 (+2.40%) | 144,100 |
| 26 Sep 2023 | JPY | 212 | 214 | 205 | 208 | 208 | -5 (-2.35%) | 166,500 |
| 25 Sep 2023 | JPY | 214 | 218 | 211 | 213 | 213 | 0.0 (0.0%) | 91,900 |
| 22 Sep 2023 | JPY | 205 | 214 | 202 | 213 | 213 | +6 (+2.90%) | 220,400 |
| 21 Sep 2023 | JPY | 221 | 221 | 203 | 207 | 207 | -17 (-7.59%) | 521,300 |
| 20 Sep 2023 | JPY | 243 | 265 | 214 | 224 | 224 | -20 (-8.20%) | 1,591,100 |
| 19 Sep 2023 | JPY | 237 | 248 | 232 | 244 | 244 | +3 (+1.24%) | 243,000 |
| 15 Sep 2023 | JPY | 237 | 244 | 233 | 241 | 241 | +5 (+2.12%) | 196,900 |
| 14 Sep 2023 | JPY | 230 | 254 | 228 | 236 | 236 | +7 (+3.06%) | 665,100 |
| 13 Sep 2023 | JPY | 241 | 241 | 229 | 229 | 229 | -12 (-4.98%) | 266,400 |
| 12 Sep 2023 | JPY | 241 | 246 | 236 | 241 | 241 | -2 (-0.82%) | 347,200 |
| 11 Sep 2023 | JPY | 251 | 255 | 241 | 243 | 243 | -7 (-2.80%) | 126,500 |
| 8 Sep 2023 | JPY | 253 | 257 | 247 | 250 | 250 | 0.0 (0.0%) | 119,900 |
| 7 Sep 2023 | JPY | 256 | 257 | 250 | 250 | 250 | -5 (-1.96%) | 131,400 |
| 6 Sep 2023 | JPY | 264 | 270 | 254 | 255 | 255 | -11 (-4.14%) | 238,900 |
| 5 Sep 2023 | JPY | 258 | 274 | 254 | 266 | 266 | +11 (+4.31%) | 467,000 |
| 4 Sep 2023 | JPY | 254 | 261 | 247 | 255 | 255 | +9 (+3.66%) | 300,600 |
| 1 Sep 2023 | JPY | 250 | 253 | 245 | 246 | 246 | -1 (-0.40%) | 153,400 |
| 31 Aug 2023 | JPY | 263 | 263 | 247 | 247 | 247 | -18 (-6.79%) | 490,100 |
| 30 Aug 2023 | JPY | 282 | 288 | 263 | 265 | 265 | -3 (-1.12%) | 648,300 |
| 29 Aug 2023 | JPY | 269 | 280 | 261 | 268 | 268 | -2 (-0.74%) | 639,600 |
| 28 Aug 2023 | JPY | 276 | 297 | 264 | 270 | 270 | -2 (-0.74%) | 1,179,400 |
| 25 Aug 2023 | JPY | 282 | 300 | 269 | 272 | 272 | -14 (-4.90%) | 1,520,200 |
| 24 Aug 2023 | JPY | 307 | 328 | 280 | 286 | 286 | -21 (-6.84%) | 2,066,800 |
| 23 Aug 2023 | JPY | 348 | 412 | 297 | 307 | 307 | -35 (-10.23%) | 6,760,400 |
