| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 353.6667 | 360.6667 | 353.6667 | 358.3333 | 358.3333 | -2.667 (-0.74%) | 14,700 |
| 1 Apr 2015 | JPY | 368.3333 | 368.3333 | 353.6667 | 361 | 361 | +2.667 (+0.74%) | 16,500 |
| 31 Mar 2015 | JPY | 363 | 373 | 358.3333 | 358.3333 | 358.3333 | -4.667 (-1.29%) | 23,100 |
| 30 Mar 2015 | JPY | 365.6667 | 375.6667 | 358.6667 | 363 | 363 | -4.333 (-1.18%) | 12,900 |
| 27 Mar 2015 | JPY | 362.3333 | 372.3333 | 361.6667 | 367.3333 | 367.3333 | -0.667 (-0.18%) | 8,400 |
| 26 Mar 2015 | JPY | 378.3333 | 383.3333 | 360 | 368 | 368 | -7.333 (-1.95%) | 27,000 |
| 25 Mar 2015 | JPY | 396.3333 | 396.3333 | 373.3333 | 375.3333 | 375.3333 | -13 (-3.35%) | 65,700 |
| 24 Mar 2015 | JPY | 365.6667 | 404 | 360 | 388.3333 | 388.3333 | +32.667 (+9.18%) | 116,100 |
| 23 Mar 2015 | JPY | 366 | 366 | 354.3333 | 355.6667 | 355.6667 | -4.333 (-1.20%) | 32,700 |
| 20 Mar 2015 | JPY | 376.3333 | 376.3333 | 358.6667 | 360 | 360 | -6.333 (-1.73%) | 35,700 |
| 19 Mar 2015 | JPY | 370.6667 | 374.3333 | 353.3333 | 366.3333 | 366.3333 | -12 (-3.17%) | 48,900 |
| 18 Mar 2015 | JPY | 377 | 383.3333 | 373.3333 | 378.3333 | 378.3333 | -0.333 (-0.09%) | 13,500 |
| 17 Mar 2015 | JPY | 400.6667 | 410.6667 | 373.3333 | 378.6667 | 378.6667 | -26.667 (-6.58%) | 108,900 |
| 16 Mar 2015 | JPY | 432.6667 | 432.6667 | 398.3333 | 405.3333 | 405.3333 | +2.667 (+0.66%) | 99,300 |
| 13 Mar 2015 | JPY | 400 | 406.6667 | 394.6667 | 402.6667 | 402.6667 | +8.667 (+2.20%) | 60,300 |
| 12 Mar 2015 | JPY | 391 | 397.6667 | 388.3333 | 394 | 394 | +7.333 (+1.90%) | 51,000 |
| 11 Mar 2015 | JPY | 378.3333 | 425.6667 | 373.3333 | 386.6667 | 386.6667 | +23 (+6.32%) | 159,900 |
| 10 Mar 2015 | JPY | 369.3333 | 374.6667 | 363.3333 | 363.6667 | 363.6667 | +4.333 (+1.21%) | 54,300 |
| 9 Mar 2015 | JPY | 360 | 363.3333 | 355.6667 | 359.3333 | 359.3333 | -5.667 (-1.55%) | 29,400 |
| 6 Mar 2015 | JPY | 374 | 374.6667 | 363.3333 | 365 | 365 | -4.667 (-1.26%) | 25,200 |
| 5 Mar 2015 | JPY | 371.6667 | 372.3333 | 363 | 369.6667 | 369.6667 | +8 (+2.21%) | 20,100 |
| 4 Mar 2015 | JPY | 381 | 381.6667 | 355.3333 | 361.6667 | 361.6667 | -11.333 (-3.04%) | 30,600 |
| 3 Mar 2015 | JPY | 380.3333 | 381.6667 | 370.3333 | 373 | 373 | -20 (-5.09%) | 45,600 |
| 2 Mar 2015 | JPY | 380 | 406.6667 | 370 | 393 | 393 | +32.333 (+8.96%) | 192,900 |
| 27 Feb 2015 | JPY | 361.6667 | 365 | 360 | 360.6667 | 360.6667 | -4 (-1.10%) | 26,400 |
| 26 Feb 2015 | JPY | 363.6667 | 373.6667 | 360.3333 | 364.6667 | 364.6667 | +1.333 (+0.37%) | 44,400 |
| 25 Feb 2015 | JPY | 366.6667 | 377.6667 | 360 | 363.3333 | 363.3333 | +5 (+1.40%) | 52,200 |
| 24 Feb 2015 | JPY | 360.6667 | 372 | 354.3333 | 358.3333 | 358.3333 | -13.667 (-3.67%) | 106,200 |
| 23 Feb 2015 | JPY | 385.3333 | 392 | 353.6667 | 372 | 372 | -3.333 (-0.89%) | 190,200 |
| 20 Feb 2015 | JPY | 413.3333 | 419.3333 | 370 | 375.3333 | 375.3333 | -32 (-7.86%) | 260,400 |
