| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 307 | 328 | 280 | 286 | 286 | -21 (-6.84%) | 2,066,800 |
| 23 Aug 2023 | JPY | 348 | 412 | 297 | 307 | 307 | -35 (-10.23%) | 6,760,400 |
| 22 Aug 2023 | JPY | 342 | 342 | 305 | 342 | 342 | +80 (+30.53%) | 3,908,600 |
| 21 Aug 2023 | JPY | 333 | 356 | 261 | 262 | 262 | -47 (-15.21%) | 3,064,700 |
| 18 Aug 2023 | JPY | 309 | 309 | 278 | 309 | 309 | +80 (+34.93%) | 1,447,100 |
| 17 Aug 2023 | JPY | 179 | 229 | 178 | 229 | 229 | +50 (+27.93%) | 2,281,600 |
| 16 Aug 2023 | JPY | 180 | 180 | 179 | 179 | 179 | 0.0 (0.0%) | 3,700 |
| 15 Aug 2023 | JPY | 179 | 181 | 179 | 179 | 179 | -1 (-0.56%) | 4,800 |
| 14 Aug 2023 | JPY | 181 | 181 | 180 | 180 | 180 | -2 (-1.10%) | 40,900 |
| 10 Aug 2023 | JPY | 182 | 182 | 181 | 182 | 182 | 0.0 (0.0%) | 11,800 |
| 9 Aug 2023 | JPY | 182 | 183 | 181 | 182 | 182 | 0.0 (0.0%) | 8,200 |
| 8 Aug 2023 | JPY | 183 | 183 | 181 | 182 | 182 | -1 (-0.55%) | 3,400 |
| 7 Aug 2023 | JPY | 184 | 184 | 182 | 183 | 183 | 0.0 (0.0%) | 2,600 |
| 4 Aug 2023 | JPY | 182 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 6,000 |
| 3 Aug 2023 | JPY | 182 | 182 | 181 | 181 | 181 | -1 (-0.55%) | 8,300 |
| 2 Aug 2023 | JPY | 182 | 183 | 182 | 182 | 182 | -1 (-0.55%) | 5,900 |
| 1 Aug 2023 | JPY | 183 | 184 | 182 | 183 | 183 | +2 (+1.10%) | 15,800 |
| 31 Jul 2023 | JPY | 184 | 185 | 180 | 181 | 181 | -2 (-1.09%) | 37,000 |
| 28 Jul 2023 | JPY | 179 | 183 | 177 | 183 | 183 | +3 (+1.67%) | 30,300 |
| 27 Jul 2023 | JPY | 176 | 181 | 176 | 180 | 180 | +5 (+2.86%) | 33,400 |
| 26 Jul 2023 | JPY | 175 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 4,800 |
| 25 Jul 2023 | JPY | 175 | 175 | 173 | 175 | 175 | +1 (+0.57%) | 8,900 |
| 24 Jul 2023 | JPY | 175 | 176 | 173 | 174 | 174 | +1 (+0.58%) | 11,400 |
| 21 Jul 2023 | JPY | 174 | 175 | 173 | 173 | 173 | -1 (-0.57%) | 13,900 |
| 20 Jul 2023 | JPY | 173 | 174 | 172 | 174 | 174 | +1 (+0.58%) | 22,600 |
| 19 Jul 2023 | JPY | 172 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 12,000 |
| 18 Jul 2023 | JPY | 173 | 174 | 172 | 172 | 172 | 0.0 (0.0%) | 15,100 |
| 14 Jul 2023 | JPY | 179 | 179 | 172 | 172 | 172 | -7 (-3.91%) | 48,100 |
| 13 Jul 2023 | JPY | 178 | 179 | 177 | 179 | 179 | +1 (+0.56%) | 6,700 |
| 12 Jul 2023 | JPY | 180 | 180 | 178 | 178 | 178 | -1 (-0.56%) | 7,900 |
