| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 248.3333 | 283.6667 | 244 | 280.6667 | 280.6667 | +26.667 (+10.50%) | 445,500 |
| 5 Jan 2015 | JPY | 246.6667 | 263.3333 | 237 | 254 | 254 | +7.333 (+2.97%) | 221,100 |
| 30 Dec 2014 | JPY | 240 | 252 | 234.3333 | 246.6667 | 246.6667 | +12 (+5.11%) | 235,800 |
| 29 Dec 2014 | JPY | 251.6667 | 252.3333 | 233.6667 | 234.6667 | 234.6667 | -13.667 (-5.50%) | 227,100 |
| 26 Dec 2014 | JPY | 216 | 253 | 216 | 248.3333 | 248.3333 | +28.333 (+12.88%) | 611,400 |
| 25 Dec 2014 | JPY | 226.3333 | 230 | 217.6667 | 220 | 220 | -13 (-5.58%) | 387,000 |
| 24 Dec 2014 | JPY | 246.3333 | 264.3333 | 233 | 233 | 233 | 0.0 (0.0%) | 917,700 |
| 22 Dec 2014 | JPY | 236 | 249 | 219.3333 | 233 | 233 | -5.333 (-2.24%) | 564,000 |
| 19 Dec 2014 | JPY | 270 | 285 | 223.3333 | 238.3333 | 238.3333 | -35 (-12.80%) | 1,085,700 |
| 18 Dec 2014 | JPY | 298.3333 | 302 | 266.6667 | 273.3333 | 273.3333 | -20 (-6.82%) | 966,000 |
| 17 Dec 2014 | JPY | 330 | 333.6667 | 277.3333 | 293.3333 | 293.3333 | -44.333 (-13.13%) | 1,876,200 |
| 16 Dec 2014 | JPY | 437.6667 | 532.6667 | 337.6667 | 337.6667 | 337.6667 | 0.0 (0.0%) | 8,507,700 |
