Artra Group Corporation Recent Share Price (TSE:6029)

TSE:6029 - Artra Group Corp Artra Group Corporation
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	JPY	180	181	179	179	179	0.0 (0.0%)	6,400
10 Jul 2023	JPY	180	180	179	179	179	0.0 (0.0%)	6,400
7 Jul 2023	JPY	180	180	179	179	179	-1 (-0.56%)	4,600
6 Jul 2023	JPY	182	182	180	180	180	0.0 (0.0%)	20,500
5 Jul 2023	JPY	182	182	180	180	180	-2 (-1.10%)	7,800
4 Jul 2023	JPY	183	183	181	182	182	0.0 (0.0%)	4,800
3 Jul 2023	JPY	182	182	181	182	182	+2 (+1.11%)	4,100
30 Jun 2023	JPY	180	182	180	180	180	-1 (-0.55%)	4,600
29 Jun 2023	JPY	185	185	179	181	181	-3 (-1.63%)	35,100
28 Jun 2023	JPY	185	185	183	184	184	-1 (-0.54%)	8,000
27 Jun 2023	JPY	183	185	183	185	185	+3 (+1.65%)	33,000
26 Jun 2023	JPY	181	182	180	182	182	+2 (+1.11%)	25,500
23 Jun 2023	JPY	181	181	179	180	180	-1 (-0.55%)	19,700
22 Jun 2023	JPY	180	181	180	181	181	+2 (+1.12%)	10,500
21 Jun 2023	JPY	180	181	178	179	179	-1 (-0.56%)	30,900
20 Jun 2023	JPY	180	180	178	180	180	+1 (+0.56%)	8,700
19 Jun 2023	JPY	179	179	178	179	179	+2 (+1.13%)	11,000
16 Jun 2023	JPY	179	180	177	177	177	-1 (-0.56%)	18,600
15 Jun 2023	JPY	179	179	178	178	178	0.0 (0.0%)	8,800
14 Jun 2023	JPY	178	179	178	178	178	0.0 (0.0%)	5,400
13 Jun 2023	JPY	179	180	178	178	178	-1 (-0.56%)	8,400
12 Jun 2023	JPY	180	180	179	179	179	0.0 (0.0%)	11,700
9 Jun 2023	JPY	181	181	178	179	179	-1 (-0.56%)	31,100
8 Jun 2023	JPY	180	181	179	180	180	+1 (+0.56%)	7,900
7 Jun 2023	JPY	181	181	179	179	179	-1 (-0.56%)	14,600
6 Jun 2023	JPY	181	181	179	180	180	-1 (-0.55%)	9,100
5 Jun 2023	JPY	180	181	179	181	181	+2 (+1.12%)	5,600
2 Jun 2023	JPY	180	181	179	179	179	-1 (-0.56%)	7,700
1 Jun 2023	JPY	179	180	179	180	180	+1 (+0.56%)	3,700
31 May 2023	JPY	179	180	179	179	179	0.0 (0.0%)	5,600