Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 135,500 |
22 May 2024 | CNY | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,281,100 |
21 May 2024 | CNY | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.27 (-5.03%) | 249,100 |
20 May 2024 | CNY | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 1,009,900 |
17 May 2024 | CNY | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 1,502,200 |
16 May 2024 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 574,600 |
15 May 2024 | CNY | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.33 (-5.01%) | 1,266,800 |
14 May 2024 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.35 (-5.04%) | 163,100 |
13 May 2024 | CNY | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 45,200 |
10 May 2024 | CNY | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 66,800 |
9 May 2024 | CNY | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 135,100 |
8 May 2024 | CNY | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 159,500 |
7 May 2024 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 27,500 |
6 May 2024 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 167,800 |
30 Apr 2024 | CNY | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 9.28 | 9.48 | 9.2 | 9.42 | 9.42 | +0.19 (+2.06%) | 19,789,600 |
26 Apr 2024 | CNY | 9.3 | 9.42 | 9.16 | 9.23 | 9.23 | +0.17 (+1.88%) | 21,738,859 |
25 Apr 2024 | CNY | 8.9 | 9.18 | 8.85 | 9.06 | 9.06 | +0.11 (+1.23%) | 15,716,599 |
24 Apr 2024 | CNY | 8.54 | 9.08 | 8.53 | 8.95 | 8.95 | +0.45 (+5.29%) | 17,088,376 |
23 Apr 2024 | CNY | 8.58 | 8.65 | 8.49 | 8.5 | 8.5 | -0.01 (-0.12%) | 9,093,200 |
22 Apr 2024 | CNY | 8.71 | 8.8 | 8.3 | 8.51 | 8.51 | -0.38 (-4.27%) | 13,042,501 |
19 Apr 2024 | CNY | 8.68 | 9.12 | 8.66 | 8.89 | 8.89 | +0.11 (+1.25%) | 16,475,900 |
18 Apr 2024 | CNY | 8.85 | 8.96 | 8.6 | 8.78 | 8.78 | -0.05 (-0.57%) | 16,130,690 |
17 Apr 2024 | CNY | 8.29 | 8.85 | 8.29 | 8.83 | 8.83 | +0.57 (+6.90%) | 18,897,290 |
16 Apr 2024 | CNY | 9 | 9.01 | 8.26 | 8.26 | 8.26 | -0.92 (-10.02%) | 20,494,689 |
15 Apr 2024 | CNY | 9.96 | 10.03 | 9.03 | 9.18 | 9.18 | -0.85 (-8.47%) | 24,901,200 |
12 Apr 2024 | CNY | 9.97 | 10.3 | 9.93 | 10.03 | 10.03 | +0.02 (+0.20%) | 15,188,202 |
11 Apr 2024 | CNY | 9.9 | 10.16 | 9.81 | 10.01 | 10.01 | +0.01 (+0.10%) | 12,992,500 |
10 Apr 2024 | CNY | 10.51 | 10.53 | 9.88 | 10 | 10 | -0.5 (-4.76%) | 22,329,439 |
9 Apr 2024 | CNY | 10.63 | 10.82 | 10.36 | 10.5 | 10.5 | -0.13 (-1.22%) | 18,376,100 |