Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 27,500 |
6 May 2024 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 167,800 |
30 Apr 2024 | CNY | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 9.28 | 9.48 | 9.2 | 9.42 | 9.42 | +0.19 (+2.06%) | 19,789,600 |
26 Apr 2024 | CNY | 9.3 | 9.42 | 9.16 | 9.23 | 9.23 | +0.17 (+1.88%) | 21,738,859 |
25 Apr 2024 | CNY | 8.9 | 9.18 | 8.85 | 9.06 | 9.06 | +0.11 (+1.23%) | 15,716,599 |
24 Apr 2024 | CNY | 8.54 | 9.08 | 8.53 | 8.95 | 8.95 | +0.45 (+5.29%) | 17,088,376 |
23 Apr 2024 | CNY | 8.58 | 8.65 | 8.49 | 8.5 | 8.5 | -0.01 (-0.12%) | 9,093,200 |
22 Apr 2024 | CNY | 8.71 | 8.8 | 8.3 | 8.51 | 8.51 | -0.38 (-4.27%) | 13,042,501 |
19 Apr 2024 | CNY | 8.68 | 9.12 | 8.66 | 8.89 | 8.89 | +0.11 (+1.25%) | 16,475,900 |
18 Apr 2024 | CNY | 8.85 | 8.96 | 8.6 | 8.78 | 8.78 | -0.05 (-0.57%) | 16,130,690 |
17 Apr 2024 | CNY | 8.29 | 8.85 | 8.29 | 8.83 | 8.83 | +0.57 (+6.90%) | 18,897,290 |
16 Apr 2024 | CNY | 9 | 9.01 | 8.26 | 8.26 | 8.26 | -0.92 (-10.02%) | 20,494,689 |
15 Apr 2024 | CNY | 9.96 | 10.03 | 9.03 | 9.18 | 9.18 | -0.85 (-8.47%) | 24,901,200 |
12 Apr 2024 | CNY | 9.97 | 10.3 | 9.93 | 10.03 | 10.03 | +0.02 (+0.20%) | 15,188,202 |
11 Apr 2024 | CNY | 9.9 | 10.16 | 9.81 | 10.01 | 10.01 | +0.01 (+0.10%) | 12,992,500 |
10 Apr 2024 | CNY | 10.51 | 10.53 | 9.88 | 10 | 10 | -0.5 (-4.76%) | 22,329,439 |
9 Apr 2024 | CNY | 10.63 | 10.82 | 10.36 | 10.5 | 10.5 | -0.13 (-1.22%) | 18,376,100 |
8 Apr 2024 | CNY | 10.95 | 11.13 | 10.63 | 10.63 | 10.63 | -0.38 (-3.45%) | 22,827,219 |
3 Apr 2024 | CNY | 11.51 | 11.59 | 10.91 | 11.01 | 11.01 | -0.57 (-4.92%) | 26,916,400 |
2 Apr 2024 | CNY | 12 | 12 | 11.45 | 11.58 | 11.58 | -0.53 (-4.38%) | 39,939,401 |
1 Apr 2024 | CNY | 12.1 | 12.29 | 12 | 12.11 | 12.11 | +0.11 (+0.92%) | 66,861,785 |
29 Mar 2024 | CNY | 11.2 | 12.54 | 11.15 | 12 | 12 | +0.53 (+4.62%) | 51,623,140 |
28 Mar 2024 | CNY | 10.32 | 11.75 | 10.03 | 11.47 | 11.47 | +0.67 (+6.20%) | 61,420,094 |
27 Mar 2024 | CNY | 11.3 | 11.49 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 62,046,043 |
26 Mar 2024 | CNY | 11.53 | 12.69 | 11.26 | 12 | 12 | +0.46 (+3.99%) | 104,082,859 |
25 Mar 2024 | CNY | 11.54 | 11.54 | 10.85 | 11.54 | 11.54 | +1.05 (+10.01%) | 63,438,212 |
22 Mar 2024 | CNY | 9.93 | 10.5 | 9.76 | 10.49 | 10.49 | +0.53 (+5.32%) | 42,254,053 |
21 Mar 2024 | CNY | 10 | 10.1 | 9.88 | 9.96 | 9.96 | -0.02 (-0.20%) | 18,364,200 |
20 Mar 2024 | CNY | 10.05 | 10.13 | 9.87 | 9.98 | 9.98 | -0.02 (-0.20%) | 21,182,008 |