| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CNY | 7.24 | 7.28 | 7.22 | 7.27 | 7.27 | +0.03 (+0.41%) | 1,405,289 |
| 2 Apr 2021 | CNY | 7.23 | 7.27 | 7.2 | 7.24 | 7.24 | +0.02 (+0.28%) | 1,342,700 |
| 1 Apr 2021 | CNY | 7.29 | 7.29 | 7.21 | 7.22 | 7.22 | -0.07 (-0.96%) | 1,406,290 |
| 31 Mar 2021 | CNY | 7.22 | 7.3 | 7.18 | 7.29 | 7.29 | +0.05 (+0.69%) | 1,111,900 |
| 30 Mar 2021 | CNY | 7.32 | 7.32 | 7.23 | 7.24 | 7.24 | -0.08 (-1.09%) | 1,295,300 |
| 29 Mar 2021 | CNY | 7.31 | 7.36 | 7.23 | 7.32 | 7.32 | +0.01 (+0.14%) | 2,218,201 |
| 26 Mar 2021 | CNY | 7.28 | 7.34 | 7.24 | 7.31 | 7.31 | +0.02 (+0.27%) | 1,174,882 |
| 25 Mar 2021 | CNY | 7.32 | 7.38 | 7.28 | 7.29 | 7.29 | -0.05 (-0.68%) | 1,753,500 |
| 24 Mar 2021 | CNY | 7.36 | 7.44 | 7.32 | 7.34 | 7.34 | -0.02 (-0.27%) | 1,758,200 |
| 23 Mar 2021 | CNY | 7.45 | 7.47 | 7.32 | 7.36 | 7.36 | -0.09 (-1.21%) | 2,818,000 |
| 22 Mar 2021 | CNY | 7.45 | 7.5 | 7.41 | 7.45 | 7.45 | 0.0 (0.0%) | 1,997,601 |
| 19 Mar 2021 | CNY | 7.4 | 7.52 | 7.3 | 7.45 | 7.45 | -0.04 (-0.53%) | 3,615,338 |
| 18 Mar 2021 | CNY | 7.31 | 7.5 | 7.23 | 7.49 | 7.49 | +0.18 (+2.46%) | 5,048,702 |
| 17 Mar 2021 | CNY | 7.34 | 7.35 | 7.29 | 7.31 | 7.31 | -0.03 (-0.41%) | 1,782,841 |
| 16 Mar 2021 | CNY | 7.27 | 7.34 | 7.26 | 7.34 | 7.34 | +0.02 (+0.27%) | 2,028,600 |
| 15 Mar 2021 | CNY | 7.29 | 7.36 | 7.26 | 7.32 | 7.32 | +0.04 (+0.55%) | 2,460,600 |
| 12 Mar 2021 | CNY | 7.31 | 7.34 | 7.23 | 7.28 | 7.28 | -0.04 (-0.55%) | 1,754,800 |
| 11 Mar 2021 | CNY | 7.24 | 7.32 | 7.17 | 7.32 | 7.32 | +0.13 (+1.81%) | 1,919,500 |
| 10 Mar 2021 | CNY | 7.25 | 7.3 | 7.18 | 7.19 | 7.19 | -0.07 (-0.96%) | 2,274,100 |
| 9 Mar 2021 | CNY | 7.43 | 7.44 | 7.18 | 7.26 | 7.26 | -0.24 (-3.20%) | 3,943,600 |
| 8 Mar 2021 | CNY | 7.59 | 7.71 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 5,081,911 |
| 5 Mar 2021 | CNY | 7.67 | 7.67 | 7.41 | 7.54 | 7.54 | +0.1 (+1.34%) | 5,430,128 |
| 4 Mar 2021 | CNY | 7.3 | 7.52 | 7.29 | 7.44 | 7.44 | +0.12 (+1.64%) | 4,806,600 |
| 3 Mar 2021 | CNY | 7.25 | 7.35 | 7.25 | 7.32 | 7.32 | +0.05 (+0.69%) | 1,546,900 |
| 2 Mar 2021 | CNY | 7.32 | 7.35 | 7.22 | 7.27 | 7.27 | -0.07 (-0.95%) | 1,929,202 |
| 1 Mar 2021 | CNY | 7.18 | 7.38 | 7.17 | 7.34 | 7.34 | +0.16 (+2.23%) | 2,874,141 |
| 26 Feb 2021 | CNY | 7.2 | 7.29 | 7.15 | 7.18 | 7.18 | -0.1 (-1.37%) | 2,324,300 |
| 25 Feb 2021 | CNY | 7.37 | 7.37 | 7.26 | 7.28 | 7.28 | +0.01 (+0.14%) | 2,414,900 |
| 24 Feb 2021 | CNY | 7.36 | 7.41 | 7.24 | 7.27 | 7.27 | -0.15 (-2.02%) | 3,819,826 |
| 23 Feb 2021 | CNY | 7.42 | 7.59 | 7.28 | 7.42 | 7.42 | +0.03 (+0.41%) | 6,019,704 |
