| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 11.53 | 12.69 | 11.26 | 12 | 12 | +0.46 (+3.99%) | 104,082,859 |
| 25 Mar 2024 | CNY | 11.54 | 11.54 | 10.85 | 11.54 | 11.54 | +1.05 (+10.01%) | 63,438,212 |
| 22 Mar 2024 | CNY | 9.93 | 10.5 | 9.76 | 10.49 | 10.49 | +0.53 (+5.32%) | 42,254,053 |
| 21 Mar 2024 | CNY | 10 | 10.1 | 9.88 | 9.96 | 9.96 | -0.02 (-0.20%) | 18,364,200 |
| 20 Mar 2024 | CNY | 10.05 | 10.13 | 9.87 | 9.98 | 9.98 | -0.02 (-0.20%) | 21,182,008 |
| 19 Mar 2024 | CNY | 9.86 | 10.33 | 9.71 | 10 | 10 | +0.15 (+1.52%) | 29,420,800 |
| 18 Mar 2024 | CNY | 9.61 | 9.85 | 9.58 | 9.85 | 9.85 | +0.24 (+2.50%) | 15,123,301 |
| 15 Mar 2024 | CNY | 9.68 | 9.69 | 9.48 | 9.61 | 9.61 | -0.07 (-0.72%) | 13,781,900 |
| 14 Mar 2024 | CNY | 9.51 | 9.71 | 9.47 | 9.68 | 9.68 | +0.15 (+1.57%) | 17,761,700 |
| 13 Mar 2024 | CNY | 9.51 | 9.63 | 9.42 | 9.53 | 9.53 | +0.02 (+0.21%) | 12,374,901 |
| 12 Mar 2024 | CNY | 9.44 | 9.59 | 9.35 | 9.51 | 9.51 | +0.11 (+1.17%) | 11,689,246 |
| 11 Mar 2024 | CNY | 9.31 | 9.4 | 9.19 | 9.4 | 9.4 | +0.02 (+0.21%) | 10,832,644 |
| 8 Mar 2024 | CNY | 9.12 | 9.4 | 9.02 | 9.38 | 9.38 | +0.25 (+2.74%) | 12,485,000 |
| 7 Mar 2024 | CNY | 9.43 | 9.45 | 9.11 | 9.13 | 9.13 | -0.25 (-2.67%) | 12,575,001 |
| 6 Mar 2024 | CNY | 9.28 | 9.48 | 9.24 | 9.38 | 9.38 | +0.08 (+0.86%) | 13,396,700 |
| 5 Mar 2024 | CNY | 9.74 | 9.74 | 9.24 | 9.3 | 9.3 | -0.31 (-3.23%) | 18,317,808 |
| 4 Mar 2024 | CNY | 9.32 | 9.61 | 9.21 | 9.61 | 9.61 | +0.31 (+3.33%) | 20,826,380 |
| 1 Mar 2024 | CNY | 9.15 | 9.33 | 9.11 | 9.3 | 9.3 | +0.15 (+1.64%) | 14,939,209 |
| 29 Feb 2024 | CNY | 8.72 | 9.22 | 8.71 | 9.15 | 9.15 | +0.42 (+4.81%) | 17,505,558 |
| 28 Feb 2024 | CNY | 9.69 | 9.79 | 8.7 | 8.73 | 8.73 | -0.83 (-8.68%) | 24,988,901 |
| 27 Feb 2024 | CNY | 9.15 | 9.58 | 9.08 | 9.56 | 9.56 | +0.37 (+4.03%) | 17,564,660 |
| 26 Feb 2024 | CNY | 9.05 | 9.42 | 8.95 | 9.19 | 9.19 | +0.06 (+0.66%) | 19,998,500 |
| 23 Feb 2024 | CNY | 8.85 | 9.14 | 8.72 | 9.13 | 9.13 | +0.42 (+4.82%) | 19,024,600 |
| 22 Feb 2024 | CNY | 8.42 | 8.73 | 8.38 | 8.71 | 8.71 | +0.38 (+4.56%) | 18,359,001 |
| 21 Feb 2024 | CNY | 8.14 | 8.64 | 8.08 | 8.33 | 8.33 | +0.05 (+0.60%) | 17,680,800 |
| 20 Feb 2024 | CNY | 8.02 | 8.28 | 7.82 | 8.28 | 8.28 | +0.26 (+3.24%) | 16,924,668 |
| 19 Feb 2024 | CNY | 7.72 | 8.08 | 7.69 | 8.02 | 8.02 | +0.53 (+7.08%) | 20,274,063 |
| 8 Feb 2024 | CNY | 6.98 | 7.5 | 6.87 | 7.49 | 7.49 | +0.58 (+8.39%) | 17,923,563 |
| 7 Feb 2024 | CNY | 7.3 | 7.35 | 6.72 | 6.91 | 6.91 | -0.34 (-4.69%) | 19,267,757 |
| 6 Feb 2024 | CNY | 7.06 | 7.55 | 6.8 | 7.25 | 7.25 | -0.31 (-4.10%) | 24,870,601 |
