SHG:603003 - Shanghai Lonyer Date Co Ltd Lonyer Fuels
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 CNY 11.17 11.44 11.05 11.19 11.19 -0.04 (-0.36%) 20,666,531
14 Dec 2023 CNY 11.14 11.5 11.09 11.23 11.23 +0.12 (+1.08%) 20,083,500
13 Dec 2023 CNY 11.21 11.29 11.1 11.11 11.11 -0.1 (-0.89%) 8,829,000
12 Dec 2023 CNY 11.19 11.32 11.16 11.21 11.21 +0.03 (+0.27%) 9,207,400
11 Dec 2023 CNY 11.06 11.2 11 11.18 11.18 +0.11 (+0.99%) 11,355,301
8 Dec 2023 CNY 11.52 11.52 11.03 11.07 11.07 -0.41 (-3.57%) 17,729,200
7 Dec 2023 CNY 11.24 11.55 11.2 11.48 11.48 +0.24 (+2.14%) 18,613,100
6 Dec 2023 CNY 11.16 11.44 11.13 11.24 11.24 +0.01 (+0.09%) 15,541,400
5 Dec 2023 CNY 11.54 11.64 11.22 11.23 11.23 -0.32 (-2.77%) 15,838,800
4 Dec 2023 CNY 11.59 11.82 11.5 11.55 11.55 -0.04 (-0.35%) 16,968,300
1 Dec 2023 CNY 11.33 11.65 11.29 11.59 11.59 +0.22 (+1.93%) 17,906,526
30 Nov 2023 CNY 11.16 11.42 11.14 11.37 11.37 +0.13 (+1.16%) 13,224,251
29 Nov 2023 CNY 11.27 11.35 11.19 11.24 11.24 -0.1 (-0.88%) 12,778,900
28 Nov 2023 CNY 11.4 11.52 11.18 11.34 11.34 -0.09 (-0.79%) 22,299,836
27 Nov 2023 CNY 11.66 11.74 11.36 11.43 11.43 -0.21 (-1.80%) 20,449,200
24 Nov 2023 CNY 11.85 11.92 11.5 11.64 11.64 -0.29 (-2.43%) 22,112,974
23 Nov 2023 CNY 11.69 11.99 11.64 11.93 11.93 +0.21 (+1.79%) 27,790,110
22 Nov 2023 CNY 12.66 12.66 11.7 11.72 11.72 -1.15 (-8.94%) 48,831,170
21 Nov 2023 CNY 12.49 13 12.36 12.87 12.87 +0.43 (+3.46%) 62,368,482
20 Nov 2023 CNY 12.2 12.45 12.19 12.44 12.44 +0.17 (+1.39%) 32,271,975
17 Nov 2023 CNY 12.2 12.38 11.93 12.27 12.27 -0.04 (-0.32%) 36,210,400
16 Nov 2023 CNY 12.06 12.49 12.06 12.31 12.31 +0.07 (+0.57%) 40,969,610
15 Nov 2023 CNY 13.4 13.44 12.13 12.24 12.24 -0.87 (-6.64%) 65,195,680
14 Nov 2023 CNY 12.86 13.37 12.39 13.11 13.11 -0.14 (-1.06%) 59,673,124
13 Nov 2023 CNY 13.19 14.1 13.09 13.25 13.25 +0.18 (+1.38%) 75,778,411
10 Nov 2023 CNY 12.38 14.86 12.38 13.07 13.07 -0.69 (-5.01%) 91,326,701
9 Nov 2023 CNY 14.97 14.97 13.76 13.76 13.76 -1.53 (-10.01%) 39,734,012
8 Nov 2023 CNY 14.38 15.29 13.5 15.29 15.29 +1.39 (+10.00%) 91,604,748
7 Nov 2023 CNY 12.66 13.9 12.64 13.9 13.9 +1.26 (+9.97%) 101,439,634
6 Nov 2023 CNY 11.5 12.64 11.49 12.64 12.64 +1.15 (+10.01%) 61,066,474



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms