| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | CNY | 39.29 | 40.52 | 36.1 | 39.45 | 39.45 | -0.64 (-1.60%) | 4,858,710 |
| 28 May 2015 | CNY | 43 | 43.76 | 39.5 | 40.09 | 40.09 | -2.52 (-5.91%) | 8,184,869 |
| 27 May 2015 | CNY | 43.1 | 44.89 | 42.12 | 42.61 | 42.61 | -0.82 (-1.89%) | 7,023,604 |
| 26 May 2015 | CNY | 42.79 | 45.26 | 42.79 | 43.43 | 43.43 | +1.13 (+2.67%) | 7,213,932 |
| 25 May 2015 | CNY | 43 | 43.16 | 39.92 | 42.3 | 42.3 | -2.03 (-4.58%) | 7,353,933 |
| 22 May 2015 | CNY | 45.6 | 47.64 | 43 | 44.33 | 44.33 | -1.29 (-2.83%) | 6,566,561 |
| 21 May 2015 | CNY | 41.56 | 45.65 | 41.54 | 45.62 | 45.62 | +3.09 (+7.27%) | 6,383,921 |
| 20 May 2015 | CNY | 41.66 | 45.12 | 41.5 | 42.53 | 42.53 | +1.27 (+3.08%) | 7,678,076 |
| 19 May 2015 | CNY | 38.56 | 42.53 | 38.07 | 41.26 | 41.26 | +2.43 (+6.26%) | 5,613,002 |
| 18 May 2015 | CNY | 38.48 | 41.2 | 38.11 | 38.83 | 38.83 | +0.09 (+0.23%) | 5,415,774 |
| 15 May 2015 | CNY | 39.01 | 40.3 | 38.01 | 38.74 | 38.74 | -1.63 (-4.04%) | 4,626,595 |
| 14 May 2015 | CNY | 42.8 | 43 | 40.2 | 40.37 | 40.37 | -1.69 (-4.02%) | 7,316,559 |
| 13 May 2015 | CNY | 39 | 43.42 | 38.42 | 42.06 | 42.06 | +2.59 (+6.56%) | 13,117,527 |
| 12 May 2015 | CNY | 35.55 | 39.47 | 35 | 39.47 | 39.47 | +3.59 (+10.01%) | 9,893,273 |
| 11 May 2015 | CNY | 33.8 | 36.3 | 33.8 | 35.88 | 35.88 | +2.2 (+6.53%) | 8,264,257 |
| 8 May 2015 | CNY | 32.5 | 33.98 | 32.4 | 33.68 | 33.68 | +1.1 (+3.38%) | 4,403,495 |
| 7 May 2015 | CNY | 31.55 | 33.1 | 30.18 | 32.58 | 32.58 | +0.67 (+2.10%) | 4,299,915 |
| 6 May 2015 | CNY | 31.8 | 33.22 | 31.8 | 31.91 | 31.91 | +0.2 (+0.63%) | 4,598,232 |
| 5 May 2015 | CNY | 34.42 | 35.19 | 31.32 | 31.71 | 31.71 | -2.58 (-7.52%) | 6,856,218 |
| 4 May 2015 | CNY | 34.25 | 34.84 | 34 | 34.29 | 34.29 | +0.04 (+0.12%) | 4,180,146 |
| 30 Apr 2015 | CNY | 35.26 | 35.9 | 34.2 | 34.25 | 34.25 | -1.82 (-5.05%) | 6,235,545 |
| 29 Apr 2015 | CNY | 34.5 | 36.51 | 34.03 | 36.07 | 36.07 | +1.55 (+4.49%) | 7,984,841 |
| 28 Apr 2015 | CNY | 38.79 | 38.79 | 34.34 | 34.52 | 34.52 | -3.55 (-9.32%) | 11,310,343 |
| 27 Apr 2015 | CNY | 39.87 | 41.58 | 37.04 | 38.07 | 38.07 | -0.49 (-1.27%) | 21,087,835 |
| 24 Apr 2015 | CNY | 38.56 | 38.56 | 36.15 | 38.56 | 38.56 | +3.51 (+10.01%) | 16,567,810 |
| 23 Apr 2015 | CNY | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +3.19 (+10.01%) | 133,250 |
| 22 Apr 2015 | CNY | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +2.9 (+10.01%) | 267,106 |
| 21 Apr 2015 | CNY | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +2.63 (+9.99%) | 20,822 |
| 20 Apr 2015 | CNY | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +2.39 (+9.98%) | 82,465 |
| 17 Apr 2015 | CNY | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +2.18 (+10.02%) | 85,981 |
