| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | CNY | 14.2 | 14.52 | 14.16 | 14.41 | 14.41 | +0.13 (+0.91%) | 4,787,958 |
| 17 Sep 2014 | CNY | 14 | 14.3 | 13.8 | 14.28 | 14.28 | +0.13 (+0.92%) | 5,303,605 |
| 16 Sep 2014 | CNY | 15.05 | 15.05 | 14.1 | 14.15 | 14.15 | -0.95 (-6.29%) | 8,359,392 |
| 15 Sep 2014 | CNY | 15.18 | 15.59 | 14.92 | 15.1 | 15.1 | -0.06 (-0.40%) | 9,362,533 |
| 12 Sep 2014 | CNY | 14.85 | 15.22 | 14.74 | 15.16 | 15.16 | +0.2 (+1.34%) | 10,852,584 |
| 11 Sep 2014 | CNY | 15 | 15.5 | 14.82 | 14.96 | 14.96 | 0.0 (0.0%) | 14,574,384 |
| 10 Sep 2014 | CNY | 14.53 | 14.98 | 14.45 | 14.96 | 14.96 | +0.34 (+2.33%) | 9,757,094 |
| 9 Sep 2014 | CNY | 14.37 | 14.64 | 14.11 | 14.62 | 14.62 | +0.38 (+2.67%) | 7,557,006 |
| 5 Sep 2014 | CNY | 14.4 | 14.44 | 14.15 | 14.24 | 14.24 | -0.15 (-1.04%) | 4,154,409 |
| 4 Sep 2014 | CNY | 14.32 | 14.39 | 14.18 | 14.39 | 14.39 | +0.08 (+0.56%) | 4,942,426 |
| 3 Sep 2014 | CNY | 14.29 | 14.39 | 14.23 | 14.31 | 14.31 | -0.02 (-0.14%) | 4,294,061 |
| 2 Sep 2014 | CNY | 14.2 | 14.38 | 14.12 | 14.33 | 14.33 | -0.04 (-0.28%) | 5,929,267 |
| 1 Sep 2014 | CNY | 14 | 14.44 | 13.95 | 14.37 | 14.37 | +0.34 (+2.42%) | 7,719,998 |
| 29 Aug 2014 | CNY | 13.58 | 14.08 | 13.58 | 14.03 | 14.03 | +0.32 (+2.33%) | 4,134,748 |
| 28 Aug 2014 | CNY | 13.46 | 13.92 | 13.44 | 13.71 | 13.71 | +0.28 (+2.08%) | 3,753,101 |
| 27 Aug 2014 | CNY | 13.36 | 13.55 | 13.32 | 13.43 | 13.43 | +0.07 (+0.52%) | 2,207,826 |
| 26 Aug 2014 | CNY | 14 | 14.01 | 13.28 | 13.36 | 13.36 | -0.73 (-5.18%) | 5,822,931 |
| 25 Aug 2014 | CNY | 14.29 | 14.38 | 14.07 | 14.09 | 14.09 | -0.21 (-1.47%) | 2,898,938 |
| 22 Aug 2014 | CNY | 14.18 | 14.4 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,839,636 |
| 21 Aug 2014 | CNY | 14.36 | 14.49 | 14.02 | 14.2 | 14.2 | -0.18 (-1.25%) | 4,336,211 |
| 20 Aug 2014 | CNY | 14.65 | 14.73 | 14.36 | 14.38 | 14.38 | -0.5 (-3.36%) | 6,419,009 |
| 19 Aug 2014 | CNY | 14.63 | 15.47 | 14.31 | 14.88 | 14.88 | +0.08 (+0.54%) | 13,260,991 |
| 18 Aug 2014 | CNY | 14.5 | 14.88 | 14.3 | 14.8 | 14.8 | +0.17 (+1.16%) | 9,856,237 |
| 15 Aug 2014 | CNY | 14.3 | 14.93 | 14.28 | 14.63 | 14.63 | +0.25 (+1.74%) | 12,816,986 |
| 14 Aug 2014 | CNY | 14.22 | 14.49 | 14.12 | 14.38 | 14.38 | +0.12 (+0.84%) | 6,033,701 |
| 13 Aug 2014 | CNY | 13.91 | 14.29 | 13.88 | 14.26 | 14.26 | +0.35 (+2.52%) | 7,199,402 |
| 12 Aug 2014 | CNY | 13.99 | 14.09 | 13.83 | 13.91 | 13.91 | -0.08 (-0.57%) | 3,223,026 |
| 11 Aug 2014 | CNY | 14.07 | 14.14 | 13.88 | 13.99 | 13.99 | -0.03 (-0.21%) | 3,925,707 |
| 8 Aug 2014 | CNY | 13.88 | 14.1 | 13.85 | 14.02 | 14.02 | +0.14 (+1.01%) | 3,676,834 |
| 7 Aug 2014 | CNY | 13.75 | 14.06 | 13.7 | 13.88 | 13.88 | +0.11 (+0.80%) | 4,135,132 |
