| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | CNY | 13.8 | 13.9 | 13.6 | 13.77 | 13.77 | -0.13 (-0.94%) | 3,090,955 |
| 5 Aug 2014 | CNY | 14.1 | 14.1 | 13.6 | 13.9 | 13.9 | -0.12 (-0.86%) | 4,984,085 |
| 4 Aug 2014 | CNY | 13.8 | 14.11 | 13.8 | 14.02 | 14.02 | +0.16 (+1.15%) | 3,966,748 |
| 1 Aug 2014 | CNY | 14.3 | 14.33 | 13.72 | 13.86 | 13.86 | -0.49 (-3.41%) | 6,589,662 |
| 31 Jul 2014 | CNY | 14.64 | 14.64 | 14.18 | 14.35 | 14.35 | -0.26 (-1.78%) | 7,716,961 |
| 30 Jul 2014 | CNY | 13.84 | 15.1 | 13.82 | 14.61 | 14.61 | +0.77 (+5.56%) | 13,958,500 |
| 29 Jul 2014 | CNY | 13.94 | 14.05 | 13.68 | 13.84 | 13.84 | -0.11 (-0.79%) | 6,593,304 |
| 28 Jul 2014 | CNY | 13.7 | 14.09 | 13.63 | 13.95 | 13.95 | +0.06 (+0.43%) | 8,010,628 |
| 25 Jul 2014 | CNY | 13.37 | 14.43 | 13.17 | 13.89 | 13.89 | +0.51 (+3.81%) | 12,384,197 |
| 24 Jul 2014 | CNY | 13.25 | 13.54 | 12.88 | 13.38 | 13.38 | +0.22 (+1.67%) | 6,912,244 |
| 23 Jul 2014 | CNY | 13.1 | 13.27 | 12.96 | 13.16 | 13.16 | +0.06 (+0.46%) | 3,961,331 |
| 22 Jul 2014 | CNY | 12.73 | 13.21 | 12.73 | 13.1 | 13.1 | +0.26 (+2.02%) | 3,203,563 |
| 21 Jul 2014 | CNY | 13.28 | 13.28 | 12.78 | 12.84 | 12.84 | -0.26 (-1.98%) | 3,636,988 |
| 18 Jul 2014 | CNY | 13.55 | 13.55 | 13.07 | 13.1 | 13.1 | -0.54 (-3.96%) | 4,621,235 |
| 17 Jul 2014 | CNY | 13.24 | 13.8 | 12.85 | 13.64 | 13.64 | +0.19 (+1.41%) | 7,852,804 |
| 16 Jul 2014 | CNY | 13.2 | 13.88 | 13.08 | 13.45 | 13.45 | +0.35 (+2.67%) | 11,863,585 |
| 15 Jul 2014 | CNY | 12.88 | 13.12 | 12.71 | 13.1 | 13.1 | +0.2 (+1.55%) | 3,458,179 |
| 14 Jul 2014 | CNY | 12.94 | 13.01 | 12.62 | 12.9 | 12.9 | -0.04 (-0.31%) | 4,706,770 |
| 11 Jul 2014 | CNY | 13 | 13.08 | 12.83 | 12.94 | 12.94 | -0.15 (-1.15%) | 5,004,972 |
| 10 Jul 2014 | CNY | 12.73 | 13.24 | 12.63 | 13.09 | 13.09 | +0.36 (+2.83%) | 9,265,635 |
| 9 Jul 2014 | CNY | 12.75 | 13.09 | 12.57 | 12.73 | 12.73 | -0.09 (-0.70%) | 6,847,700 |
| 8 Jul 2014 | CNY | 12.47 | 12.95 | 12.45 | 12.82 | 12.82 | +0.31 (+2.48%) | 8,766,067 |
| 7 Jul 2014 | CNY | 12.25 | 12.54 | 12.24 | 12.51 | 12.51 | +0.26 (+2.12%) | 4,017,851 |
| 4 Jul 2014 | CNY | 12.06 | 12.26 | 12.05 | 12.25 | 12.25 | +0.13 (+1.07%) | 3,049,504 |
| 3 Jul 2014 | CNY | 12.18 | 12.22 | 12.05 | 12.12 | 12.12 | -0.04 (-0.33%) | 2,364,227 |
| 2 Jul 2014 | CNY | 12.15 | 12.22 | 12.02 | 12.16 | 12.16 | -0.04 (-0.33%) | 2,411,372 |
| 1 Jul 2014 | CNY | 12.4 | 12.41 | 12.1 | 12.2 | 12.2 | -0.13 (-1.05%) | 3,438,395 |
| 30 Jun 2014 | CNY | 12.35 | 12.39 | 12.09 | 12.33 | 12.33 | +0.1 (+0.82%) | 3,095,060 |
| 27 Jun 2014 | CNY | 12 | 12.29 | 11.95 | 12.23 | 12.23 | +0.23 (+1.92%) | 2,992,124 |
| 26 Jun 2014 | CNY | 11.85 | 12.06 | 11.8 | 12 | 12 | +0.14 (+1.18%) | 2,643,935 |
