| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | CNY | 12.26 | 12.26 | 11.32 | 11.35 | 11.35 | -0.89 (-7.27%) | 6,211,311 |
| 27 Mar 2014 | CNY | 12.16 | 12.42 | 11.72 | 12.24 | 12.24 | 0.0 (0.0%) | 7,691,180 |
| 26 Mar 2014 | CNY | 12.5 | 12.53 | 12.01 | 12.24 | 12.24 | -0.31 (-2.47%) | 6,205,829 |
| 25 Mar 2014 | CNY | 12.88 | 13.39 | 12.47 | 12.55 | 12.55 | -0.33 (-2.56%) | 9,951,144 |
| 24 Mar 2014 | CNY | 12.5 | 12.93 | 12.5 | 12.88 | 12.88 | +0.15 (+1.18%) | 8,014,836 |
| 21 Mar 2014 | CNY | 12.8 | 12.88 | 12.2 | 12.73 | 12.73 | -0.49 (-3.71%) | 13,234,133 |
| 20 Mar 2014 | CNY | 11.94 | 13.28 | 11.85 | 13.22 | 13.22 | +1.15 (+9.53%) | 22,453,996 |
| 19 Mar 2014 | CNY | 12.2 | 12.2 | 11.88 | 12.07 | 12.07 | -0.25 (-2.03%) | 5,591,517 |
| 18 Mar 2014 | CNY | 12.3 | 12.54 | 12.11 | 12.32 | 12.32 | -0.01 (-0.08%) | 8,146,860 |
| 17 Mar 2014 | CNY | 12.1 | 12.38 | 12.08 | 12.33 | 12.33 | +0.29 (+2.41%) | 6,228,250 |
| 14 Mar 2014 | CNY | 12.04 | 12.29 | 11.81 | 12.04 | 12.04 | -0.1 (-0.82%) | 4,949,752 |
| 13 Mar 2014 | CNY | 11.91 | 12.2 | 11.81 | 12.14 | 12.14 | -0.03 (-0.25%) | 6,592,173 |
| 12 Mar 2014 | CNY | 12.55 | 12.55 | 11.53 | 12.17 | 12.17 | -0.38 (-3.03%) | 8,503,126 |
| 11 Mar 2014 | CNY | 12.71 | 12.83 | 12.35 | 12.55 | 12.55 | -0.17 (-1.34%) | 7,113,338 |
| 10 Mar 2014 | CNY | 13.27 | 13.28 | 12.5 | 12.72 | 12.72 | -0.95 (-6.95%) | 9,959,577 |
| 7 Mar 2014 | CNY | 14.1 | 14.59 | 13.4 | 13.67 | 13.67 | -0.39 (-2.77%) | 16,238,077 |
| 6 Mar 2014 | CNY | 14.09 | 14.48 | 13.65 | 14.06 | 14.06 | -0.28 (-1.95%) | 15,961,682 |
| 5 Mar 2014 | CNY | 15.79 | 15.8 | 14.02 | 14.34 | 14.34 | -0.29 (-1.98%) | 24,062,900 |
| 4 Mar 2014 | CNY | 14.3 | 14.63 | 13.91 | 14.63 | 14.63 | +1.33 (+10%) | 20,467,602 |
| 3 Mar 2014 | CNY | 12 | 13.3 | 11.81 | 13.3 | 13.3 | +1.21 (+10.01%) | 12,202,018 |
| 28 Feb 2014 | CNY | 11.98 | 12.75 | 11.53 | 12.09 | 12.09 | -0.41 (-3.28%) | 14,933,938 |
| 27 Feb 2014 | CNY | 12.16 | 13.55 | 11.9 | 12.5 | 12.5 | +0.11 (+0.89%) | 21,662,418 |
| 26 Feb 2014 | CNY | 11.51 | 12.57 | 11.23 | 12.39 | 12.39 | +0.58 (+4.91%) | 18,925,051 |
| 25 Feb 2014 | CNY | 12.5 | 12.67 | 11.81 | 11.81 | 11.81 | -1.31 (-9.98%) | 16,650,665 |
| 24 Feb 2014 | CNY | 13 | 13.43 | 12.68 | 13.12 | 13.12 | +0.91 (+7.45%) | 26,994,415 |
| 21 Feb 2014 | CNY | 14.01 | 14.01 | 12.21 | 12.21 | 12.21 | -0.53 (-4.16%) | 22,182,805 |
| 20 Feb 2014 | CNY | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +1.16 (+10.02%) | 3,893,961 |
| 19 Feb 2014 | CNY | 10.85 | 11.83 | 10.7 | 11.58 | 11.58 | +0.69 (+6.34%) | 12,846,597 |
| 18 Feb 2014 | CNY | 10.9 | 10.97 | 10.7 | 10.89 | 10.89 | -0.06 (-0.55%) | 4,027,680 |
| 17 Feb 2014 | CNY | 10.65 | 10.98 | 10.54 | 10.95 | 10.95 | +0.19 (+1.77%) | 5,760,567 |
