| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | CNY | 9.77 | 10.03 | 9.77 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,220,973 |
| 23 Dec 2013 | CNY | 10.13 | 10.13 | 9.74 | 9.87 | 9.87 | -0.26 (-2.57%) | 1,461,661 |
| 20 Dec 2013 | CNY | 10.03 | 10.18 | 10.01 | 10.13 | 10.13 | +0.05 (+0.50%) | 1,327,319 |
| 19 Dec 2013 | CNY | 10.23 | 10.39 | 10.06 | 10.08 | 10.08 | -0.15 (-1.47%) | 1,084,745 |
| 18 Dec 2013 | CNY | 10.42 | 10.54 | 10.14 | 10.23 | 10.23 | -0.2 (-1.92%) | 1,584,611 |
| 17 Dec 2013 | CNY | 10.3 | 10.5 | 10.3 | 10.43 | 10.43 | +0.06 (+0.58%) | 1,227,641 |
| 16 Dec 2013 | CNY | 10.71 | 10.85 | 10.35 | 10.37 | 10.37 | -0.34 (-3.17%) | 2,251,397 |
| 13 Dec 2013 | CNY | 10.71 | 10.97 | 10.55 | 10.71 | 10.71 | -0.09 (-0.83%) | 2,396,443 |
| 12 Dec 2013 | CNY | 10.51 | 10.97 | 10.51 | 10.8 | 10.8 | +0.06 (+0.56%) | 2,517,849 |
| 11 Dec 2013 | CNY | 10.81 | 10.81 | 10.47 | 10.74 | 10.74 | -0.14 (-1.29%) | 2,881,006 |
| 10 Dec 2013 | CNY | 10.96 | 11.15 | 10.81 | 10.88 | 10.88 | -0.13 (-1.18%) | 3,520,976 |
| 9 Dec 2013 | CNY | 11.08 | 11.27 | 10.8 | 11.01 | 11.01 | -0.07 (-0.63%) | 7,632,260 |
| 6 Dec 2013 | CNY | 10.68 | 11.3 | 10.4 | 11.08 | 11.08 | +0.36 (+3.36%) | 8,532,588 |
| 5 Dec 2013 | CNY | 10.29 | 10.84 | 10.15 | 10.72 | 10.72 | +0.43 (+4.18%) | 6,946,736 |
| 4 Dec 2013 | CNY | 10.03 | 10.43 | 9.98 | 10.29 | 10.29 | +0.26 (+2.59%) | 3,444,405 |
| 3 Dec 2013 | CNY | 9.72 | 10.08 | 9.69 | 10.03 | 10.03 | +0.31 (+3.19%) | 2,722,567 |
| 2 Dec 2013 | CNY | 10.26 | 10.43 | 9.65 | 9.72 | 9.72 | -0.86 (-8.13%) | 4,359,503 |
| 29 Nov 2013 | CNY | 10.77 | 10.86 | 10.5 | 10.58 | 10.58 | -0.18 (-1.67%) | 4,389,429 |
| 28 Nov 2013 | CNY | 10.72 | 10.9 | 10.62 | 10.76 | 10.76 | +0.05 (+0.47%) | 4,050,132 |
| 27 Nov 2013 | CNY | 10.73 | 10.73 | 10.52 | 10.71 | 10.71 | +0.08 (+0.75%) | 2,911,082 |
| 26 Nov 2013 | CNY | 10.59 | 10.85 | 10.55 | 10.63 | 10.63 | +0.08 (+0.76%) | 2,840,661 |
| 25 Nov 2013 | CNY | 10.53 | 10.8 | 10.48 | 10.55 | 10.55 | -0.23 (-2.13%) | 2,966,803 |
| 22 Nov 2013 | CNY | 10.65 | 11.08 | 10.43 | 10.78 | 10.78 | -0.01 (-0.09%) | 5,227,978 |
| 21 Nov 2013 | CNY | 10.71 | 11.15 | 10.71 | 10.79 | 10.79 | +0.17 (+1.60%) | 6,984,334 |
| 20 Nov 2013 | CNY | 10.62 | 10.72 | 10.34 | 10.62 | 10.62 | -0.13 (-1.21%) | 4,682,103 |
| 19 Nov 2013 | CNY | 10.75 | 10.95 | 10.38 | 10.75 | 10.75 | +0.42 (+4.07%) | 6,813,029 |
| 18 Nov 2013 | CNY | 9.85 | 10.42 | 9.7 | 10.33 | 10.33 | +0.48 (+4.87%) | 6,356,075 |
| 15 Nov 2013 | CNY | 9.66 | 10.09 | 9.6 | 9.85 | 9.85 | +0.19 (+1.97%) | 4,824,890 |
| 14 Nov 2013 | CNY | 9.46 | 9.68 | 9.3 | 9.66 | 9.66 | +0.2 (+2.11%) | 3,810,659 |
| 13 Nov 2013 | CNY | 10.2 | 10.2 | 9.44 | 9.46 | 9.46 | -0.91 (-8.78%) | 5,801,046 |
