| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | CNY | 10.4 | 10.92 | 10.31 | 10.64 | 10.64 | +0.32 (+3.10%) | 6,164,502 |
| 17 Sep 2013 | CNY | 11.04 | 11.05 | 10.13 | 10.32 | 10.32 | -0.86 (-7.69%) | 8,945,508 |
| 16 Sep 2013 | CNY | 11.15 | 11.65 | 10.86 | 11.18 | 11.18 | -0.1 (-0.89%) | 8,153,588 |
| 13 Sep 2013 | CNY | 11.5 | 11.66 | 11.04 | 11.28 | 11.28 | -0.48 (-4.08%) | 12,849,789 |
| 12 Sep 2013 | CNY | 10.8 | 12 | 10.6 | 11.76 | 11.76 | +0.85 (+7.79%) | 21,588,226 |
| 11 Sep 2013 | CNY | 11.48 | 11.8 | 10.78 | 10.91 | 10.91 | -0.4 (-3.54%) | 22,175,421 |
| 10 Sep 2013 | CNY | 9.93 | 11.31 | 9.85 | 11.31 | 11.31 | +1.03 (+10.02%) | 18,362,271 |
| 9 Sep 2013 | CNY | 9.98 | 10.9 | 9.85 | 10.28 | 10.28 | +0.15 (+1.48%) | 17,521,163 |
| 6 Sep 2013 | CNY | 9.5 | 10.38 | 9.42 | 10.13 | 10.13 | +0.62 (+6.52%) | 17,285,640 |
| 5 Sep 2013 | CNY | 9.67 | 9.7 | 9.3 | 9.51 | 9.51 | -0.31 (-3.16%) | 11,878,422 |
| 4 Sep 2013 | CNY | 9.8 | 10.26 | 9.71 | 9.82 | 9.82 | -0.17 (-1.70%) | 14,069,517 |
| 3 Sep 2013 | CNY | 9.5 | 10.08 | 9.34 | 9.99 | 9.99 | +0.3 (+3.10%) | 16,386,197 |
| 2 Sep 2013 | CNY | 10.51 | 10.6 | 9.69 | 9.69 | 9.69 | -1.08 (-10.03%) | 17,425,949 |
| 30 Aug 2013 | CNY | 11 | 11.4 | 10.41 | 10.77 | 10.77 | +0.2 (+1.89%) | 30,259,077 |
| 29 Aug 2013 | CNY | 9.77 | 10.57 | 9.61 | 10.57 | 10.57 | +0.96 (+9.99%) | 18,644,195 |
| 28 Aug 2013 | CNY | 8.99 | 10.12 | 8.93 | 9.61 | 9.61 | +0.41 (+4.46%) | 24,880,795 |
| 27 Aug 2013 | CNY | 8.76 | 9.48 | 8.68 | 9.2 | 9.2 | +0.53 (+6.11%) | 26,381,951 |
| 26 Aug 2013 | CNY | 7.86 | 8.67 | 7.86 | 8.67 | 8.67 | +0.79 (+10.03%) | 13,302,716 |
| 23 Aug 2013 | CNY | 7.9 | 8.09 | 7.77 | 7.88 | 7.88 | +0.04 (+0.51%) | 2,504,290 |
| 22 Aug 2013 | CNY | 7.87 | 8 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 1,520,048 |
| 21 Aug 2013 | CNY | 7.88 | 7.96 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 1,278,745 |
| 20 Aug 2013 | CNY | 7.92 | 8.15 | 7.89 | 7.9 | 7.9 | -0.06 (-0.75%) | 2,021,201 |
| 19 Aug 2013 | CNY | 7.66 | 7.98 | 7.66 | 7.96 | 7.96 | +0.09 (+1.14%) | 1,136,341 |
| 16 Aug 2013 | CNY | 8.01 | 8.28 | 7.86 | 7.87 | 7.87 | -0.22 (-2.72%) | 2,435,142 |
| 15 Aug 2013 | CNY | 8.2 | 8.26 | 8.07 | 8.09 | 8.09 | -0.1 (-1.22%) | 1,643,144 |
| 14 Aug 2013 | CNY | 8.38 | 8.41 | 8.14 | 8.19 | 8.19 | -0.22 (-2.62%) | 2,831,767 |
| 13 Aug 2013 | CNY | 8.45 | 8.48 | 8.3 | 8.41 | 8.41 | -0.04 (-0.47%) | 2,441,547 |
| 12 Aug 2013 | CNY | 8.29 | 8.49 | 8.25 | 8.45 | 8.45 | +0.16 (+1.93%) | 4,321,336 |
| 9 Aug 2013 | CNY | 8.12 | 8.39 | 7.97 | 8.29 | 8.29 | +0.25 (+3.11%) | 3,532,450 |
| 8 Aug 2013 | CNY | 8.12 | 8.24 | 8 | 8.04 | 8.04 | -0.09 (-1.11%) | 2,106,889 |
