| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | CNY | 8.42 | 8.43 | 8.23 | 8.37 | 8.37 | -0.02 (-0.24%) | 2,560,296 |
| 5 Aug 2013 | CNY | 8.28 | 8.45 | 8.27 | 8.39 | 8.39 | +0.06 (+0.72%) | 2,635,755 |
| 2 Aug 2013 | CNY | 8.38 | 8.55 | 8.31 | 8.33 | 8.33 | -0.21 (-2.46%) | 5,262,345 |
| 1 Aug 2013 | CNY | 8.16 | 8.65 | 7.91 | 8.54 | 8.54 | +0.25 (+3.02%) | 12,061,876 |
| 31 Jul 2013 | CNY | 7.73 | 8.48 | 7.71 | 8.29 | 8.29 | +0.58 (+7.52%) | 9,850,486 |
| 30 Jul 2013 | CNY | 7.65 | 7.78 | 7.5 | 7.71 | 7.71 | +0.1 (+1.31%) | 1,984,023 |
| 29 Jul 2013 | CNY | 7.61 | 7.72 | 7.55 | 7.61 | 7.61 | -0.08 (-1.04%) | 1,367,919 |
| 26 Jul 2013 | CNY | 7.68 | 7.73 | 7.61 | 7.69 | 7.69 | -0.18 (-2.29%) | 2,683,154 |
| 25 Jul 2013 | CNY | 7.74 | 8.2 | 7.47 | 7.87 | 7.87 | +0.15 (+1.94%) | 7,829,554 |
| 24 Jul 2013 | CNY | 7.5 | 7.74 | 7.4 | 7.72 | 7.72 | +0.16 (+2.12%) | 2,929,506 |
| 23 Jul 2013 | CNY | 7.4 | 7.58 | 7.3 | 7.56 | 7.56 | +0.1 (+1.34%) | 1,871,383 |
| 22 Jul 2013 | CNY | 7.45 | 7.48 | 7.1 | 7.46 | 7.46 | -0.04 (-0.53%) | 3,400,741 |
| 19 Jul 2013 | CNY | 7.8 | 7.86 | 7.41 | 7.5 | 7.5 | -0.28 (-3.60%) | 2,054,402 |
| 18 Jul 2013 | CNY | 7.74 | 7.8 | 7.5 | 7.78 | 7.78 | -0.03 (-0.38%) | 3,331,112 |
| 17 Jul 2013 | CNY | 7.7 | 8.08 | 7.58 | 7.81 | 7.81 | +0.11 (+1.43%) | 4,280,547 |
| 16 Jul 2013 | CNY | 7.55 | 7.73 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,619,206 |
| 15 Jul 2013 | CNY | 7.42 | 7.55 | 7.41 | 7.5 | 7.5 | +0.08 (+1.08%) | 1,376,526 |
| 12 Jul 2013 | CNY | 7.6 | 7.62 | 7.4 | 7.42 | 7.42 | -0.21 (-2.75%) | 2,148,773 |
| 11 Jul 2013 | CNY | 7.43 | 7.7 | 7.4 | 7.63 | 7.63 | +0.2 (+2.69%) | 3,243,642 |
| 10 Jul 2013 | CNY | 7.23 | 7.47 | 7.23 | 7.43 | 7.43 | +0.14 (+1.92%) | 2,088,086 |
| 9 Jul 2013 | CNY | 7.36 | 7.47 | 7.2 | 7.29 | 7.29 | -0.28 (-3.70%) | 2,154,682 |
| 8 Jul 2013 | CNY | 7.5 | 7.8 | 7.21 | 7.57 | 7.57 | +0.09 (+1.20%) | 5,417,870 |
| 5 Jul 2013 | CNY | 7.3 | 7.54 | 7.2 | 7.48 | 7.48 | +0.21 (+2.89%) | 3,025,699 |
| 4 Jul 2013 | CNY | 7.13 | 7.33 | 7 | 7.27 | 7.27 | +0.13 (+1.82%) | 1,964,147 |
| 3 Jul 2013 | CNY | 7.14 | 7.23 | 6.95 | 7.14 | 7.14 | -0.06 (-0.83%) | 1,363,730 |
| 2 Jul 2013 | CNY | 7.14 | 7.27 | 7.05 | 7.2 | 7.2 | +0.07 (+0.98%) | 1,110,063 |
| 1 Jul 2013 | CNY | 7.08 | 7.15 | 6.95 | 7.13 | 7.13 | +0.15 (+2.15%) | 1,155,463 |
| 28 Jun 2013 | CNY | 7.08 | 7.25 | 6.82 | 6.98 | 6.98 | -0.19 (-2.65%) | 1,355,315 |
| 27 Jun 2013 | CNY | 7.21 | 7.43 | 7.15 | 7.17 | 7.17 | -0.07 (-0.97%) | 1,607,933 |
| 26 Jun 2013 | CNY | 7.28 | 7.38 | 7.11 | 7.24 | 7.24 | -0.06 (-0.82%) | 1,572,457 |
