| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | CNY | 7.48 | 7.62 | 6.81 | 7.3 | 7.3 | -0.25 (-3.31%) | 2,455,812 |
| 24 Jun 2013 | CNY | 8.24 | 8.25 | 7.42 | 7.55 | 7.55 | -0.69 (-8.37%) | 1,894,706 |
| 21 Jun 2013 | CNY | 8 | 8.29 | 7.84 | 8.24 | 8.24 | +0.04 (+0.49%) | 1,807,961 |
| 20 Jun 2013 | CNY | 8.1 | 8.49 | 8.01 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,032,223 |
| 19 Jun 2013 | CNY | 8.17 | 8.21 | 7.91 | 8.15 | 8.15 | -0.09 (-1.09%) | 923,882 |
| 18 Jun 2013 | CNY | 8.25 | 8.39 | 8.2 | 8.24 | 8.24 | +0.02 (+0.24%) | 951,898 |
| 17 Jun 2013 | CNY | 8.15 | 8.35 | 8.03 | 8.22 | 8.22 | +0.07 (+0.86%) | 1,002,644 |
| 14 Jun 2013 | CNY | 8.31 | 8.31 | 8.06 | 8.15 | 8.15 | +0.12 (+1.49%) | 896,803 |
| 13 Jun 2013 | CNY | 8.25 | 8.25 | 7.9 | 8.03 | 8.03 | -0.28 (-3.37%) | 913,930 |
| 7 Jun 2013 | CNY | 8.49 | 8.59 | 8.21 | 8.31 | 8.31 | -0.19 (-2.24%) | 1,461,176 |
| 6 Jun 2013 | CNY | 8.92 | 8.92 | 8.42 | 8.5 | 8.5 | -0.42 (-4.71%) | 2,146,631 |
| 5 Jun 2013 | CNY | 8.86 | 9.04 | 8.81 | 8.92 | 8.92 | -0.02 (-0.22%) | 902,202 |
| 4 Jun 2013 | CNY | 9.12 | 9.2 | 8.84 | 8.94 | 8.94 | -0.16 (-1.76%) | 1,584,620 |
| 3 Jun 2013 | CNY | 9.13 | 9.31 | 8.98 | 9.1 | 9.1 | -0.03 (-0.33%) | 1,837,623 |
| 31 May 2013 | CNY | 9.37 | 9.38 | 9.12 | 9.13 | 9.13 | -0.2 (-2.14%) | 2,394,581 |
| 30 May 2013 | CNY | 9.13 | 9.34 | 9.08 | 9.33 | 9.33 | +0.11 (+1.19%) | 3,319,479 |
| 29 May 2013 | CNY | 9.09 | 9.34 | 9.09 | 9.22 | 9.22 | +0.09 (+0.99%) | 3,307,706 |
| 28 May 2013 | CNY | 9.12 | 9.16 | 8.95 | 9.13 | 9.13 | +0.04 (+0.44%) | 2,458,763 |
| 27 May 2013 | CNY | 9.12 | 9.2 | 9 | 9.09 | 9.09 | -0.03 (-0.33%) | 1,466,580 |
| 24 May 2013 | CNY | 8.91 | 9.14 | 8.91 | 9.12 | 9.12 | +0.22 (+2.47%) | 2,162,394 |
| 23 May 2013 | CNY | 9.11 | 9.21 | 8.88 | 8.9 | 8.9 | -0.22 (-2.41%) | 2,239,345 |
| 22 May 2013 | CNY | 9.33 | 9.33 | 9.08 | 9.12 | 9.12 | -0.19 (-2.04%) | 2,671,690 |
| 21 May 2013 | CNY | 8.98 | 9.33 | 8.89 | 9.31 | 9.31 | +0.31 (+3.44%) | 4,653,449 |
| 20 May 2013 | CNY | 8.86 | 9.04 | 8.73 | 9 | 9 | +0.13 (+1.47%) | 3,240,663 |
| 17 May 2013 | CNY | 8.75 | 8.92 | 8.68 | 8.87 | 8.87 | +0.08 (+0.91%) | 2,326,055 |
| 16 May 2013 | CNY | 8.66 | 8.81 | 8.42 | 8.79 | 8.79 | +0.13 (+1.50%) | 2,305,394 |
| 15 May 2013 | CNY | 8.56 | 8.75 | 8.55 | 8.66 | 8.66 | +0.11 (+1.29%) | 1,029,068 |
| 14 May 2013 | CNY | 8.8 | 8.8 | 8.48 | 8.55 | 8.55 | -0.24 (-2.73%) | 1,962,779 |
| 13 May 2013 | CNY | 8.77 | 9.03 | 8.75 | 8.79 | 8.79 | -0.14 (-1.57%) | 3,037,532 |
| 10 May 2013 | CNY | 8.38 | 8.96 | 8.38 | 8.93 | 8.93 | +0.56 (+6.69%) | 5,835,201 |
