| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | CNY | 10.36 | 10.4 | 9.92 | 10.29 | 10.29 | +0.09 (+0.88%) | 3,542,744 |
| 18 Mar 2013 | CNY | 10.87 | 10.96 | 10.18 | 10.2 | 10.2 | -0.63 (-5.82%) | 4,629,667 |
| 15 Mar 2013 | CNY | 10.72 | 11.09 | 10.58 | 10.83 | 10.83 | +0.03 (+0.28%) | 3,907,063 |
| 14 Mar 2013 | CNY | 10.6 | 10.88 | 10.5 | 10.8 | 10.8 | +0.2 (+1.89%) | 2,447,116 |
| 13 Mar 2013 | CNY | 10.7 | 10.86 | 10.42 | 10.6 | 10.6 | -0.22 (-2.03%) | 2,994,279 |
| 12 Mar 2013 | CNY | 11.1 | 11.38 | 10.6 | 10.82 | 10.82 | -0.33 (-2.96%) | 5,618,170 |
| 11 Mar 2013 | CNY | 11.02 | 11.22 | 11 | 11.15 | 11.15 | -0.01 (-0.09%) | 2,760,337 |
| 8 Mar 2013 | CNY | 10.9 | 11.28 | 10.84 | 11.16 | 11.16 | +0.25 (+2.29%) | 4,323,561 |
| 7 Mar 2013 | CNY | 10.85 | 11.2 | 10.8 | 10.91 | 10.91 | +0.06 (+0.55%) | 5,630,885 |
| 6 Mar 2013 | CNY | 10.65 | 10.94 | 10.65 | 10.85 | 10.85 | +0.13 (+1.21%) | 3,560,607 |
| 5 Mar 2013 | CNY | 10.5 | 10.8 | 10.42 | 10.72 | 10.72 | +0.23 (+2.19%) | 3,441,002 |
| 4 Mar 2013 | CNY | 11.12 | 11.12 | 10.38 | 10.49 | 10.49 | -0.7 (-6.26%) | 5,313,982 |
| 1 Mar 2013 | CNY | 11.03 | 11.38 | 11 | 11.19 | 11.19 | +0.1 (+0.90%) | 6,545,554 |
| 28 Feb 2013 | CNY | 10.87 | 11.16 | 10.78 | 11.09 | 11.09 | +0.22 (+2.02%) | 4,269,361 |
| 27 Feb 2013 | CNY | 10.99 | 11.1 | 10.62 | 10.87 | 10.87 | -0.1 (-0.91%) | 4,650,258 |
| 26 Feb 2013 | CNY | 11.4 | 11.4 | 10.88 | 10.97 | 10.97 | -0.58 (-5.02%) | 7,354,009 |
| 25 Feb 2013 | CNY | 11.7 | 11.82 | 11.5 | 11.55 | 11.55 | 0.0 (0.0%) | 5,396,788 |
| 22 Feb 2013 | CNY | 11.45 | 11.67 | 11.36 | 11.55 | 11.55 | +0.02 (+0.17%) | 4,905,074 |
| 21 Feb 2013 | CNY | 11.9 | 11.9 | 11.3 | 11.53 | 11.53 | -0.58 (-4.79%) | 9,066,912 |
| 20 Feb 2013 | CNY | 11.91 | 12.16 | 11.67 | 12.11 | 12.11 | -0.05 (-0.41%) | 10,159,631 |
| 19 Feb 2013 | CNY | 11.62 | 12.81 | 11.5 | 12.16 | 12.16 | +0.42 (+3.58%) | 18,384,082 |
| 18 Feb 2013 | CNY | 11.6 | 11.9 | 11.55 | 11.74 | 11.74 | -0.2 (-1.68%) | 13,228,992 |
| 8 Feb 2013 | CNY | 11.83 | 12.18 | 11.31 | 11.94 | 11.94 | +0.58 (+5.11%) | 23,630,342 |
| 7 Feb 2013 | CNY | 11.2 | 11.36 | 11.2 | 11.36 | 11.36 | +1.03 (+9.97%) | 7,164,653 |
| 6 Feb 2013 | CNY | 10.2 | 10.34 | 10.1 | 10.33 | 10.33 | +0.18 (+1.77%) | 2,528,173 |
| 5 Feb 2013 | CNY | 9.99 | 10.24 | 9.95 | 10.15 | 10.15 | +0.08 (+0.79%) | 1,648,507 |
| 4 Feb 2013 | CNY | 10.28 | 10.36 | 9.96 | 10.07 | 10.07 | -0.24 (-2.33%) | 2,706,331 |
| 1 Feb 2013 | CNY | 10.22 | 10.47 | 10.21 | 10.31 | 10.31 | +0.01 (+0.10%) | 3,048,968 |
| 31 Jan 2013 | CNY | 10.19 | 10.41 | 10.12 | 10.3 | 10.3 | +0.12 (+1.18%) | 3,391,126 |
| 30 Jan 2013 | CNY | 10.21 | 10.26 | 10.06 | 10.18 | 10.18 | -0.03 (-0.29%) | 2,700,601 |
