| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | CNY | 9.38 | 9.65 | 9.36 | 9.6 | 9.6 | +0.19 (+2.02%) | 3,246,589 |
| 31 Oct 2012 | CNY | 9.74 | 9.75 | 9.16 | 9.41 | 9.41 | -0.37 (-3.78%) | 3,857,949 |
| 30 Oct 2012 | CNY | 9.74 | 9.84 | 9.7 | 9.78 | 9.78 | +0.07 (+0.72%) | 1,899,966 |
| 29 Oct 2012 | CNY | 9.61 | 9.77 | 9.6 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,870,516 |
| 26 Oct 2012 | CNY | 10 | 10.06 | 9.6 | 9.7 | 9.7 | -0.29 (-2.90%) | 3,642,885 |
| 25 Oct 2012 | CNY | 10.09 | 10.2 | 9.94 | 9.99 | 9.99 | -0.06 (-0.60%) | 3,015,214 |
| 24 Oct 2012 | CNY | 10.19 | 10.25 | 10.03 | 10.05 | 10.05 | -0.24 (-2.33%) | 3,849,712 |
| 23 Oct 2012 | CNY | 10.3 | 10.45 | 10.26 | 10.29 | 10.29 | -0.01 (-0.10%) | 2,874,349 |
| 22 Oct 2012 | CNY | 10.27 | 10.38 | 10.14 | 10.3 | 10.3 | -0.1 (-0.96%) | 3,857,839 |
| 19 Oct 2012 | CNY | 10.61 | 10.68 | 10.38 | 10.4 | 10.4 | -0.26 (-2.44%) | 4,277,098 |
| 18 Oct 2012 | CNY | 10.45 | 10.77 | 10.45 | 10.66 | 10.66 | +0.12 (+1.14%) | 5,830,927 |
| 17 Oct 2012 | CNY | 10.47 | 10.58 | 10.35 | 10.54 | 10.54 | +0.17 (+1.64%) | 3,587,164 |
| 16 Oct 2012 | CNY | 10.45 | 10.62 | 10.31 | 10.37 | 10.37 | -0.13 (-1.24%) | 4,056,409 |
| 15 Oct 2012 | CNY | 10.38 | 10.6 | 10.1 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,615,486 |
| 12 Oct 2012 | CNY | 10.6 | 10.78 | 10.22 | 10.4 | 10.4 | -0.18 (-1.70%) | 5,779,184 |
| 11 Oct 2012 | CNY | 11.29 | 11.29 | 10.55 | 10.58 | 10.58 | -0.79 (-6.95%) | 8,780,288 |
| 10 Oct 2012 | CNY | 11.31 | 11.6 | 11.1 | 11.37 | 11.37 | -0.03 (-0.26%) | 9,993,626 |
| 9 Oct 2012 | CNY | 11 | 11.52 | 10.96 | 11.4 | 11.4 | +0.35 (+3.17%) | 10,578,949 |
| 8 Oct 2012 | CNY | 10.8 | 11.1 | 10.71 | 11.05 | 11.05 | +0.15 (+1.38%) | 6,328,244 |
| 28 Sep 2012 | CNY | 10.65 | 11.03 | 10.59 | 10.9 | 10.9 | +0.1 (+0.93%) | 6,998,055 |
| 27 Sep 2012 | CNY | 10.55 | 11.12 | 10.1 | 10.8 | 10.8 | +0.09 (+0.84%) | 10,108,164 |
| 26 Sep 2012 | CNY | 10.59 | 11.11 | 10.52 | 10.71 | 10.71 | +0.02 (+0.19%) | 8,084,363 |
| 25 Sep 2012 | CNY | 10.78 | 10.85 | 10.45 | 10.69 | 10.69 | -0.19 (-1.75%) | 5,087,837 |
| 24 Sep 2012 | CNY | 10.56 | 10.97 | 10.3 | 10.88 | 10.88 | +0.23 (+2.16%) | 6,530,580 |
| 21 Sep 2012 | CNY | 10.76 | 11.04 | 10.6 | 10.65 | 10.65 | -0.2 (-1.84%) | 6,173,322 |
| 20 Sep 2012 | CNY | 11.64 | 11.73 | 10.75 | 10.85 | 10.85 | -0.91 (-7.74%) | 8,451,731 |
| 19 Sep 2012 | CNY | 11.73 | 11.9 | 11.45 | 11.76 | 11.76 | 0.0 (0.0%) | 5,792,663 |
| 18 Sep 2012 | CNY | 11.75 | 11.94 | 11.62 | 11.76 | 11.76 | -0.06 (-0.51%) | 6,149,488 |
| 17 Sep 2012 | CNY | 12.49 | 12.65 | 11.78 | 11.82 | 11.82 | -0.66 (-5.29%) | 8,756,892 |
| 14 Sep 2012 | CNY | 12.48 | 12.85 | 12.2 | 12.48 | 12.48 | +0.15 (+1.22%) | 11,055,871 |
