| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 12.65 | 12.97 | 12.28 | 12.33 | 12.33 | -0.41 (-3.22%) | 12,014,657 |
| 12 Sep 2012 | CNY | 12.81 | 13.1 | 12.25 | 12.74 | 12.74 | -0.15 (-1.16%) | 14,426,942 |
| 11 Sep 2012 | CNY | 13.48 | 13.48 | 12.76 | 12.89 | 12.89 | -0.56 (-4.16%) | 17,267,042 |
| 10 Sep 2012 | CNY | 13.09 | 13.75 | 12.88 | 13.45 | 13.45 | +0.36 (+2.75%) | 20,665,276 |
| 7 Sep 2012 | CNY | 13.1 | 13.8 | 12.73 | 13.09 | 13.09 | -0.02 (-0.15%) | 21,561,092 |
| 6 Sep 2012 | CNY | 12.92 | 13.38 | 12.71 | 13.11 | 13.11 | +0.19 (+1.47%) | 18,458,734 |
| 5 Sep 2012 | CNY | 12.96 | 13.44 | 12.68 | 12.92 | 12.92 | -0.36 (-2.71%) | 21,516,372 |
| 4 Sep 2012 | CNY | 12.5 | 13.93 | 12.4 | 13.28 | 13.28 | +0.62 (+4.90%) | 31,787,216 |
| 3 Sep 2012 | CNY | 11.48 | 12.66 | 11.3 | 12.66 | 12.66 | +1.15 (+9.99%) | 25,434,920 |
| 31 Aug 2012 | CNY | 11.48 | 12.17 | 11.3 | 11.51 | 11.51 | -0.3 (-2.54%) | 20,413,950 |
| 30 Aug 2012 | CNY | 10.85 | 12.36 | 10.75 | 11.81 | 11.81 | +0.57 (+5.07%) | 28,152,860 |
| 29 Aug 2012 | CNY | 11.2 | 11.89 | 11.05 | 11.24 | 11.24 | +0.23 (+2.09%) | 24,749,944 |
| 28 Aug 2012 | CNY | 9.88 | 11.01 | 9.73 | 11.01 | 11.01 | +1 (+9.99%) | 15,248,254 |
| 27 Aug 2012 | CNY | 10.29 | 10.48 | 9.59 | 10.01 | 10.01 | -0.64 (-6.01%) | 15,667,010 |
| 24 Aug 2012 | CNY | 10.91 | 11.59 | 10.52 | 10.65 | 10.65 | -0.6 (-5.33%) | 20,645,574 |
| 23 Aug 2012 | CNY | 10.77 | 11.85 | 10.62 | 11.25 | 11.25 | +0.47 (+4.36%) | 29,483,160 |
| 22 Aug 2012 | CNY | 9.7 | 10.78 | 9.61 | 10.78 | 10.78 | +0.98 (+10.00%) | 27,505,976 |
| 21 Aug 2012 | CNY | 9.6 | 10.06 | 9.58 | 9.8 | 9.8 | +0.11 (+1.14%) | 20,273,076 |
| 20 Aug 2012 | CNY | 10.5 | 10.55 | 9.63 | 9.69 | 9.69 | -1.01 (-9.44%) | 31,047,798 |
| 17 Aug 2012 | CNY | 12.5 | 13 | 10.62 | 10.7 | 10.7 | 0.0 (0.0%) | 44,295,528 |
