Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 3.18 | 3.18 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 1,415,600 |
12 Apr 2022 | CNY | 3.14 | 3.23 | 3.09 | 3.19 | 3.19 | +0.05 (+1.59%) | 1,824,400 |
11 Apr 2022 | CNY | 3.16 | 3.25 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,442,000 |
8 Apr 2022 | CNY | 3.16 | 3.17 | 3.09 | 3.15 | 3.15 | 0.0 (0.0%) | 1,546,788 |
7 Apr 2022 | CNY | 3.17 | 3.18 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,880,600 |
6 Apr 2022 | CNY | 3.14 | 3.21 | 3.12 | 3.18 | 3.18 | +0.04 (+1.27%) | 1,407,000 |
1 Apr 2022 | CNY | 3.11 | 3.18 | 3.11 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,379,700 |
31 Mar 2022 | CNY | 3.17 | 3.18 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 1,534,092 |
30 Mar 2022 | CNY | 3.12 | 3.19 | 3.11 | 3.17 | 3.17 | +0.04 (+1.28%) | 2,088,042 |
29 Mar 2022 | CNY | 3.14 | 3.2 | 3.1 | 3.13 | 3.13 | -0.04 (-1.26%) | 3,236,376 |
28 Mar 2022 | CNY | 3.01 | 3.17 | 3 | 3.17 | 3.17 | +0.15 (+4.97%) | 5,872,915 |
25 Mar 2022 | CNY | 3.02 | 3.07 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 2,194,000 |
24 Mar 2022 | CNY | 3.04 | 3.06 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 2,837,400 |
23 Mar 2022 | CNY | 3.05 | 3.07 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 2,712,894 |
22 Mar 2022 | CNY | 3.01 | 3.04 | 2.99 | 3.02 | 3.02 | +0.01 (+0.33%) | 1,709,900 |
21 Mar 2022 | CNY | 3.01 | 3.03 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 2,408,238 |
18 Mar 2022 | CNY | 2.96 | 3.02 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 3,973,694 |
17 Mar 2022 | CNY | 2.94 | 3.01 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 3,261,744 |
16 Mar 2022 | CNY | 2.91 | 2.93 | 2.86 | 2.93 | 2.93 | +0.04 (+1.38%) | 2,174,050 |
15 Mar 2022 | CNY | 2.99 | 2.99 | 2.87 | 2.89 | 2.89 | -0.11 (-3.67%) | 2,627,556 |
14 Mar 2022 | CNY | 3.01 | 3.05 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 1,455,900 |
11 Mar 2022 | CNY | 3.04 | 3.06 | 2.98 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,297,650 |
10 Mar 2022 | CNY | 3.02 | 3.07 | 3.02 | 3.05 | 3.05 | +0.06 (+2.01%) | 1,168,800 |
9 Mar 2022 | CNY | 3.06 | 3.07 | 2.91 | 2.99 | 2.99 | -0.05 (-1.64%) | 2,024,350 |
8 Mar 2022 | CNY | 3.13 | 3.13 | 3.04 | 3.04 | 3.04 | -0.1 (-3.18%) | 2,325,550 |
7 Mar 2022 | CNY | 3.15 | 3.17 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,358,500 |
4 Mar 2022 | CNY | 3.18 | 3.23 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 1,824,588 |
3 Mar 2022 | CNY | 3.19 | 3.21 | 3.18 | 3.19 | 3.19 | 0.0 (0.0%) | 1,646,898 |
2 Mar 2022 | CNY | 3.14 | 3.21 | 3.13 | 3.19 | 3.19 | +0.03 (+0.95%) | 2,392,288 |
1 Mar 2022 | CNY | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | +0.05 (+1.61%) | 1,546,750 |