| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 5.33 | 5.5 | 5.33 | 5.41 | 5.41 | +0.05 (+0.93%) | 2,903,900 |
| 1 Jul 2024 | CNY | 5.2 | 5.56 | 5.2 | 5.36 | 5.36 | -0.11 (-2.01%) | 9,411,223 |
| 28 Jun 2024 | CNY | 5.79 | 5.8 | 5.47 | 5.47 | 5.47 | -0.29 (-5.03%) | 7,816,332 |
| 27 Jun 2024 | CNY | 5.71 | 6.07 | 5.6 | 5.76 | 5.76 | -0.02 (-0.35%) | 6,841,861 |
| 26 Jun 2024 | CNY | 5.68 | 5.95 | 5.6 | 5.78 | 5.78 | +0.09 (+1.58%) | 5,000,001 |
| 25 Jun 2024 | CNY | 5.91 | 5.98 | 5.66 | 5.69 | 5.69 | -0.26 (-4.37%) | 4,405,146 |
| 24 Jun 2024 | CNY | 6.08 | 6.1 | 5.84 | 5.95 | 5.95 | -0.17 (-2.78%) | 4,878,298 |
| 21 Jun 2024 | CNY | 5.96 | 6.2 | 5.91 | 6.12 | 6.12 | +0.16 (+2.68%) | 4,529,008 |
| 20 Jun 2024 | CNY | 6.03 | 6.05 | 5.87 | 5.96 | 5.96 | -0.06 (-1.00%) | 3,125,200 |
| 19 Jun 2024 | CNY | 6 | 6.07 | 5.98 | 6.02 | 6.02 | +0.01 (+0.17%) | 2,925,805 |
| 18 Jun 2024 | CNY | 6 | 6.04 | 5.86 | 6.01 | 6.01 | +0.04 (+0.67%) | 2,735,054 |
| 17 Jun 2024 | CNY | 5.8 | 6.09 | 5.8 | 5.97 | 5.97 | -0.02 (-0.33%) | 4,053,034 |
| 14 Jun 2024 | CNY | 5.78 | 6.13 | 5.77 | 5.99 | 5.99 | +0.09 (+1.53%) | 4,302,626 |
| 13 Jun 2024 | CNY | 5.75 | 5.96 | 5.75 | 5.9 | 5.9 | +0.22 (+3.87%) | 6,398,547 |
| 12 Jun 2024 | CNY | 5.63 | 5.72 | 5.58 | 5.68 | 5.68 | +0.08 (+1.43%) | 1,704,200 |
| 11 Jun 2024 | CNY | 5.45 | 5.6 | 5.4 | 5.6 | 5.6 | +0.13 (+2.38%) | 2,143,400 |
| 7 Jun 2024 | CNY | 5.35 | 5.49 | 5.35 | 5.47 | 5.47 | +0.16 (+3.01%) | 1,954,068 |
| 6 Jun 2024 | CNY | 5.53 | 5.53 | 5.31 | 5.31 | 5.31 | -0.24 (-4.32%) | 4,168,517 |
| 5 Jun 2024 | CNY | 5.49 | 5.66 | 5.37 | 5.55 | 5.55 | +0.12 (+2.21%) | 2,983,760 |
| 4 Jun 2024 | CNY | 5.52 | 5.6 | 5.33 | 5.43 | 5.43 | -0.18 (-3.21%) | 4,484,834 |
| 3 Jun 2024 | CNY | 5.86 | 5.86 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 7,101,343 |
| 31 May 2024 | CNY | 5.9 | 5.98 | 5.84 | 5.9 | 5.9 | +0.02 (+0.34%) | 2,599,550 |
| 30 May 2024 | CNY | 5.87 | 5.89 | 5.81 | 5.88 | 5.88 | +0.04 (+0.68%) | 1,355,669 |
| 29 May 2024 | CNY | 5.82 | 5.9 | 5.82 | 5.84 | 5.84 | -0.04 (-0.68%) | 1,585,012 |
| 28 May 2024 | CNY | 5.89 | 5.92 | 5.84 | 5.88 | 5.88 | -0.01 (-0.17%) | 1,251,392 |
| 27 May 2024 | CNY | 5.97 | 5.97 | 5.8 | 5.89 | 5.89 | -0.09 (-1.51%) | 2,417,148 |
| 24 May 2024 | CNY | 5.89 | 5.98 | 5.83 | 5.98 | 5.98 | +0.09 (+1.53%) | 2,435,335 |
| 23 May 2024 | CNY | 5.98 | 5.99 | 5.68 | 5.89 | 5.89 | -0.09 (-1.51%) | 3,733,046 |
| 22 May 2024 | CNY | 5.92 | 6.04 | 5.88 | 5.98 | 5.98 | +0.02 (+0.34%) | 3,496,253 |
| 21 May 2024 | CNY | 6.26 | 6.33 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 8,198,678 |
