| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 5.15 | 5.2 | 4.99 | 5.16 | 5.16 | +0.01 (+0.19%) | 5,678,226 |
| 2 Apr 2024 | CNY | 5.07 | 5.28 | 5.07 | 5.15 | 5.15 | +0.03 (+0.59%) | 6,299,238 |
| 1 Apr 2024 | CNY | 5.16 | 5.23 | 5.07 | 5.12 | 5.12 | -0.11 (-2.10%) | 8,006,081 |
| 29 Mar 2024 | CNY | 5.2 | 5.29 | 5.18 | 5.23 | 5.23 | -0.04 (-0.76%) | 3,703,873 |
| 28 Mar 2024 | CNY | 5.27 | 5.48 | 5.27 | 5.27 | 5.27 | -0.28 (-5.05%) | 16,747,204 |
| 27 Mar 2024 | CNY | 5.23 | 5.76 | 5.23 | 5.55 | 5.55 | +0.05 (+0.91%) | 16,700,427 |
| 26 Mar 2024 | CNY | 5.62 | 5.79 | 5.43 | 5.5 | 5.5 | -0.14 (-2.48%) | 10,551,509 |
| 25 Mar 2024 | CNY | 5.45 | 5.75 | 5.31 | 5.64 | 5.64 | +0.09 (+1.62%) | 9,555,146 |
| 22 Mar 2024 | CNY | 5.31 | 5.57 | 5.31 | 5.55 | 5.55 | +0.24 (+4.52%) | 9,573,048 |
| 21 Mar 2024 | CNY | 5.4 | 5.54 | 5.24 | 5.31 | 5.31 | -0.18 (-3.28%) | 12,446,438 |
| 20 Mar 2024 | CNY | 5.71 | 5.75 | 5.49 | 5.49 | 5.49 | -0.29 (-5.02%) | 19,246,426 |
| 19 Mar 2024 | CNY | 5.68 | 5.88 | 5.68 | 5.78 | 5.78 | +0.03 (+0.52%) | 7,126,425 |
| 18 Mar 2024 | CNY | 5.8 | 5.9 | 5.64 | 5.75 | 5.75 | -0.16 (-2.71%) | 9,779,091 |
| 15 Mar 2024 | CNY | 5.89 | 6.1 | 5.79 | 5.91 | 5.91 | 0.0 (0.0%) | 9,983,906 |
| 14 Mar 2024 | CNY | 5.6 | 5.99 | 5.55 | 5.91 | 5.91 | +0.21 (+3.68%) | 16,280,227 |
| 13 Mar 2024 | CNY | 5.93 | 5.96 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 16,172,637 |
| 12 Mar 2024 | CNY | 6.1 | 6.11 | 5.91 | 6 | 6 | -0.2 (-3.23%) | 14,113,481 |
| 11 Mar 2024 | CNY | 5.86 | 6.21 | 5.8 | 6.2 | 6.2 | +0.29 (+4.91%) | 14,843,189 |
| 8 Mar 2024 | CNY | 5.91 | 5.91 | 5.77 | 5.91 | 5.91 | +0.28 (+4.97%) | 13,488,205 |
| 7 Mar 2024 | CNY | 6.08 | 6.08 | 5.57 | 5.63 | 5.63 | -0.22 (-3.76%) | 17,894,454 |
| 6 Mar 2024 | CNY | 5.57 | 5.85 | 5.45 | 5.85 | 5.85 | +0.28 (+5.03%) | 10,398,023 |
| 5 Mar 2024 | CNY | 5.68 | 5.95 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 16,547,680 |
| 4 Mar 2024 | CNY | 5.7 | 5.91 | 5.66 | 5.86 | 5.86 | -0.1 (-1.68%) | 11,311,039 |
| 1 Mar 2024 | CNY | 6.26 | 6.36 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 16,539,226 |
| 29 Feb 2024 | CNY | 6.15 | 6.42 | 6.13 | 6.27 | 6.27 | 0.0 (0.0%) | 13,212,211 |
| 28 Feb 2024 | CNY | 6.43 | 6.59 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 21,351,026 |
| 27 Feb 2024 | CNY | 6 | 6.64 | 6 | 6.6 | 6.6 | +0.28 (+4.43%) | 29,686,296 |
| 26 Feb 2024 | CNY | 6.44 | 6.52 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 6,240,278 |
| 23 Feb 2024 | CNY | 6.82 | 6.94 | 6.6 | 6.65 | 6.65 | +0.03 (+0.45%) | 19,552,087 |
| 22 Feb 2024 | CNY | 6.29 | 6.62 | 6.17 | 6.62 | 6.62 | +0.32 (+5.08%) | 20,806,374 |
