| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | CNY | 24.152 | 24.392 | 23.92 | 24.148 | 24.148 | +0.084 (+0.35%) | 10,076,057 |
| 16 Nov 2016 | CNY | 25.02 | 25.172 | 23.884 | 24.064 | 24.064 | -1.128 (-4.48%) | 18,398,710 |
| 15 Nov 2016 | CNY | 25.796 | 25.932 | 25.152 | 25.192 | 25.192 | -0.404 (-1.58%) | 16,210,570 |
| 14 Nov 2016 | CNY | 25.68 | 26.22 | 25.24 | 25.596 | 25.596 | -0.64 (-2.44%) | 20,255,567 |
| 11 Nov 2016 | CNY | 27.2 | 28.4 | 26.152 | 26.236 | 26.236 | -1.928 (-6.85%) | 34,095,905 |
| 10 Nov 2016 | CNY | 26.5 | 28.712 | 25.628 | 28.164 | 28.164 | +2.044 (+7.83%) | 38,681,202 |
| 9 Nov 2016 | CNY | 24.972 | 27.468 | 24.86 | 26.12 | 26.12 | +1.148 (+4.60%) | 48,576,970 |
| 8 Nov 2016 | CNY | 22.752 | 24.972 | 22.48 | 24.972 | 24.972 | +2.272 (+10.01%) | 30,344,412 |
| 7 Nov 2016 | CNY | 24 | 24 | 22.288 | 22.7 | 22.7 | -0.488 (-2.10%) | 26,024,600 |
| 4 Nov 2016 | CNY | 21.08 | 23.188 | 20.912 | 23.188 | 23.188 | +2.108 (+10.00%) | 28,847,312 |
| 3 Nov 2016 | CNY | 21.2 | 21.916 | 21.04 | 21.08 | 21.08 | -0.444 (-2.06%) | 15,316,600 |
| 2 Nov 2016 | CNY | 21.124 | 21.92 | 20.836 | 21.524 | 21.524 | +0.32 (+1.51%) | 17,535,187 |
| 1 Nov 2016 | CNY | 20.72 | 21.472 | 20.6 | 21.204 | 21.204 | +0.624 (+3.03%) | 14,999,902 |
| 31 Oct 2016 | CNY | 21.18 | 21.18 | 20.528 | 20.58 | 20.58 | -0.94 (-4.37%) | 12,145,152 |
| 28 Oct 2016 | CNY | 21.196 | 22.276 | 20.88 | 21.52 | 21.52 | +0.176 (+0.82%) | 25,056,137 |
| 27 Oct 2016 | CNY | 20.708 | 21.576 | 20.656 | 21.344 | 21.344 | +0.664 (+3.21%) | 22,438,880 |
| 26 Oct 2016 | CNY | 20.8 | 20.8 | 20.352 | 20.68 | 20.68 | -0.104 (-0.50%) | 12,228,685 |
| 25 Oct 2016 | CNY | 19.636 | 21.032 | 19.636 | 20.784 | 20.784 | +0.948 (+4.78%) | 20,360,195 |
| 24 Oct 2016 | CNY | 19.68 | 19.98 | 19.46 | 19.836 | 19.836 | +0.156 (+0.79%) | 7,007,690 |
| 21 Oct 2016 | CNY | 19.72 | 19.976 | 19.28 | 19.68 | 19.68 | -0.204 (-1.03%) | 8,818,432 |
| 20 Oct 2016 | CNY | 20.404 | 20.46 | 19.832 | 19.884 | 19.884 | -0.636 (-3.10%) | 11,083,287 |
| 19 Oct 2016 | CNY | 20.124 | 20.552 | 19.804 | 20.52 | 20.52 | +0.384 (+1.91%) | 12,852,265 |
| 18 Oct 2016 | CNY | 20.028 | 20.168 | 19.44 | 20.136 | 20.136 | +0.208 (+1.04%) | 9,929,497 |
| 17 Oct 2016 | CNY | 20.364 | 20.652 | 19.88 | 19.928 | 19.928 | -0.568 (-2.77%) | 12,018,630 |
| 14 Oct 2016 | CNY | 20.024 | 20.988 | 20.024 | 20.496 | 20.496 | +0.308 (+1.53%) | 13,008,482 |
| 13 Oct 2016 | CNY | 20.1 | 20.752 | 20.068 | 20.188 | 20.188 | -0.064 (-0.32%) | 11,622,987 |
| 12 Oct 2016 | CNY | 20.116 | 20.928 | 20.06 | 20.252 | 20.252 | +0.136 (+0.68%) | 15,132,565 |
| 11 Oct 2016 | CNY | 19.608 | 20.34 | 19.44 | 20.116 | 20.116 | +0.42 (+2.13%) | 14,456,320 |
| 10 Oct 2016 | CNY | 18.916 | 19.928 | 18.864 | 19.696 | 19.696 | +0.976 (+5.21%) | 12,738,612 |
| 30 Sep 2016 | CNY | 19.44 | 19.68 | 18.672 | 18.72 | 18.72 | -0.936 (-4.76%) | 14,097,800 |
