| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | CNY | 19.568 | 19.968 | 19.444 | 19.672 | 19.672 | -0.156 (-0.79%) | 11,294,520 |
| 27 Sep 2016 | CNY | 20 | 20.196 | 18.932 | 19.828 | 19.828 | -0.088 (-0.44%) | 16,551,427 |
| 26 Sep 2016 | CNY | 20.172 | 20.696 | 19.252 | 19.916 | 19.916 | -0.508 (-2.49%) | 18,088,702 |
| 23 Sep 2016 | CNY | 20.592 | 21.348 | 20.4 | 20.424 | 20.424 | -0.66 (-3.13%) | 19,847,862 |
| 22 Sep 2016 | CNY | 21.4 | 21.672 | 20.728 | 21.084 | 21.084 | +0.052 (+0.25%) | 24,428,137 |
| 21 Sep 2016 | CNY | 21.52 | 21.724 | 20.984 | 21.032 | 21.032 | -1.504 (-6.67%) | 32,077,035 |
| 20 Sep 2016 | CNY | 22.796 | 24 | 22.404 | 22.536 | 22.536 | -0.076 (-0.34%) | 45,505,147 |
| 19 Sep 2016 | CNY | 22.296 | 23.156 | 21.908 | 22.612 | 22.612 | -0.584 (-2.52%) | 39,963,357 |
| 14 Sep 2016 | CNY | 22.624 | 23.196 | 21.388 | 23.196 | 23.196 | +2.108 (+10.00%) | 40,111,700 |
| 13 Sep 2016 | CNY | 21.088 | 21.088 | 21.088 | 21.088 | 21.088 | +1.916 (+9.99%) | 1,155,955 |
| 12 Sep 2016 | CNY | 19.172 | 19.172 | 19.172 | 19.172 | 19.172 | +1.744 (+10.01%) | 909,925 |
| 9 Sep 2016 | CNY | 17.428 | 17.428 | 17.428 | 17.428 | 17.428 | +1.584 (+10.00%) | 404,440 |
| 8 Sep 2016 | CNY | 15.844 | 15.844 | 15.844 | 15.844 | 15.844 | +1.44 (+10.00%) | 66,810 |
| 7 Sep 2016 | CNY | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | +1.308 (+9.99%) | 88,500 |
| 6 Sep 2016 | CNY | 13.096 | 13.096 | 13.096 | 13.096 | 13.096 | +1.192 (+10.01%) | 86,090 |
| 5 Sep 2016 | CNY | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +1.084 (+10.02%) | 17,560 |
| 2 Sep 2016 | CNY | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.984 (+10.00%) | 23,750 |
| 1 Sep 2016 | CNY | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | +0.896 (+10.02%) | 33,750 |
| 31 Aug 2016 | CNY | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.812 (+9.99%) | 28,250 |
| 30 Aug 2016 | CNY | 8.128 | 8.128 | 8.128 | 8.128 | 8.128 | +0.74 (+10.02%) | 6,500 |
| 29 Aug 2016 | CNY | 7.388 | 7.388 | 7.388 | 7.388 | 7.388 | +0.672 (+10.01%) | 18,810 |
| 26 Aug 2016 | CNY | 5.596 | 6.716 | 5.596 | 6.716 | 6.716 | 0.0 (0.0%) | 29,207 |
