Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.53 | 9.65 | 9.45 | 9.51 | 9.51 | -0.07 (-0.73%) | 1,834,100 |
11 Apr 2024 | CNY | 9.62 | 9.7 | 9.42 | 9.58 | 9.58 | -0.04 (-0.42%) | 2,064,650 |
10 Apr 2024 | CNY | 9.66 | 9.75 | 9.51 | 9.62 | 9.62 | -0.05 (-0.52%) | 2,183,130 |
9 Apr 2024 | CNY | 9.45 | 9.68 | 9.41 | 9.67 | 9.67 | +0.25 (+2.65%) | 2,744,370 |
8 Apr 2024 | CNY | 9.64 | 9.72 | 9.41 | 9.42 | 9.42 | -0.22 (-2.28%) | 2,572,230 |
3 Apr 2024 | CNY | 9.61 | 9.68 | 9.56 | 9.64 | 9.64 | +0.06 (+0.63%) | 2,479,100 |
2 Apr 2024 | CNY | 9.46 | 9.64 | 9.39 | 9.58 | 9.58 | +0.14 (+1.48%) | 3,222,300 |
1 Apr 2024 | CNY | 9.21 | 9.45 | 9.17 | 9.44 | 9.44 | +0.32 (+3.51%) | 2,615,440 |
29 Mar 2024 | CNY | 9.02 | 9.15 | 8.94 | 9.12 | 9.12 | +0.09 (+1.00%) | 1,702,100 |
28 Mar 2024 | CNY | 8.96 | 9.13 | 8.93 | 9.03 | 9.03 | +0.05 (+0.56%) | 2,210,900 |
27 Mar 2024 | CNY | 9.2 | 9.21 | 8.98 | 8.98 | 8.98 | -0.2 (-2.18%) | 2,356,150 |
26 Mar 2024 | CNY | 9.24 | 9.4 | 9.07 | 9.18 | 9.18 | -0.07 (-0.76%) | 2,509,070 |
25 Mar 2024 | CNY | 9.47 | 9.52 | 9.22 | 9.25 | 9.25 | -0.2 (-2.12%) | 2,317,310 |
22 Mar 2024 | CNY | 9.58 | 9.63 | 9.41 | 9.45 | 9.45 | -0.12 (-1.25%) | 2,001,110 |
21 Mar 2024 | CNY | 9.68 | 9.68 | 9.49 | 9.57 | 9.57 | -0.04 (-0.42%) | 1,671,100 |
20 Mar 2024 | CNY | 9.54 | 9.63 | 9.5 | 9.61 | 9.61 | +0.09 (+0.95%) | 2,010,460 |
19 Mar 2024 | CNY | 9.54 | 9.59 | 9.48 | 9.52 | 9.52 | -0.03 (-0.31%) | 2,445,900 |
18 Mar 2024 | CNY | 9.42 | 9.55 | 9.31 | 9.55 | 9.55 | +0.19 (+2.03%) | 2,865,250 |
15 Mar 2024 | CNY | 9.18 | 9.39 | 9.1 | 9.36 | 9.36 | +0.17 (+1.85%) | 2,802,910 |
14 Mar 2024 | CNY | 9.29 | 9.38 | 9.12 | 9.19 | 9.19 | -0.13 (-1.39%) | 1,919,470 |
13 Mar 2024 | CNY | 9.3 | 9.39 | 9.2 | 9.32 | 9.32 | +0.05 (+0.54%) | 1,770,690 |
12 Mar 2024 | CNY | 9.18 | 9.27 | 9.13 | 9.27 | 9.27 | +0.11 (+1.20%) | 1,956,560 |
11 Mar 2024 | CNY | 8.99 | 9.17 | 8.95 | 9.16 | 9.16 | +0.17 (+1.89%) | 2,328,100 |
8 Mar 2024 | CNY | 9.02 | 9.09 | 8.93 | 8.99 | 8.99 | -0.03 (-0.33%) | 1,787,240 |
7 Mar 2024 | CNY | 9.11 | 9.17 | 9.01 | 9.02 | 9.02 | -0.09 (-0.99%) | 2,175,520 |
6 Mar 2024 | CNY | 9.11 | 9.24 | 9.02 | 9.11 | 9.11 | -0.02 (-0.22%) | 2,071,900 |
5 Mar 2024 | CNY | 9.19 | 9.26 | 9.07 | 9.13 | 9.13 | -0.05 (-0.54%) | 2,745,100 |
4 Mar 2024 | CNY | 9.46 | 9.48 | 9.15 | 9.18 | 9.18 | -0.16 (-1.71%) | 2,679,350 |
1 Mar 2024 | CNY | 9.3 | 9.41 | 9.25 | 9.34 | 9.34 | +0.04 (+0.43%) | 2,489,600 |
29 Feb 2024 | CNY | 9.03 | 9.3 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 3,652,550 |