| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 10.95 | 11.03 | 10.89 | 10.93 | 10.93 | -0.05 (-0.46%) | 1,562,182 |
| 5 Jul 2023 | CNY | 11.02 | 11.08 | 10.93 | 10.98 | 10.98 | -0.03 (-0.27%) | 1,314,100 |
| 4 Jul 2023 | CNY | 10.99 | 11.07 | 10.88 | 11.01 | 11.01 | +0.07 (+0.64%) | 1,998,451 |
| 3 Jul 2023 | CNY | 10.87 | 11.09 | 10.86 | 10.94 | 10.94 | +0.07 (+0.64%) | 2,273,421 |
| 30 Jun 2023 | CNY | 10.66 | 10.88 | 10.63 | 10.87 | 10.87 | +0.22 (+2.07%) | 2,056,281 |
| 29 Jun 2023 | CNY | 10.6 | 10.73 | 10.52 | 10.65 | 10.65 | +0.07 (+0.66%) | 2,243,560 |
| 28 Jun 2023 | CNY | 10.59 | 10.66 | 10.49 | 10.58 | 10.58 | +0.01 (+0.09%) | 1,556,120 |
| 27 Jun 2023 | CNY | 10.4 | 10.65 | 10.39 | 10.57 | 10.57 | +0.19 (+1.83%) | 2,386,800 |
| 26 Jun 2023 | CNY | 10.45 | 10.53 | 10.34 | 10.38 | 10.38 | -0.12 (-1.14%) | 2,140,102 |
| 21 Jun 2023 | CNY | 10.57 | 10.72 | 10.48 | 10.5 | 10.5 | -0.07 (-0.66%) | 1,983,991 |
| 20 Jun 2023 | CNY | 10.67 | 10.71 | 10.55 | 10.57 | 10.57 | -0.11 (-1.03%) | 1,672,520 |
| 19 Jun 2023 | CNY | 10.79 | 10.86 | 10.67 | 10.68 | 10.68 | -0.12 (-1.11%) | 2,053,562 |
| 16 Jun 2023 | CNY | 10.82 | 10.87 | 10.72 | 10.8 | 10.8 | 0.0 (0.0%) | 1,808,404 |
| 15 Jun 2023 | CNY | 10.77 | 10.8 | 10.64 | 10.8 | 10.8 | +0.08 (+0.75%) | 1,121,470 |
| 14 Jun 2023 | CNY | 10.71 | 10.76 | 10.64 | 10.72 | 10.72 | -0.01 (-0.09%) | 1,190,600 |
| 13 Jun 2023 | CNY | 10.75 | 10.85 | 10.71 | 10.73 | 10.73 | -0.07 (-0.65%) | 1,829,279 |
| 12 Jun 2023 | CNY | 10.68 | 10.93 | 10.46 | 10.8 | 10.8 | +0.29 (+2.76%) | 2,209,093 |
| 9 Jun 2023 | CNY | 10.7 | 10.7 | 10.47 | 10.51 | 10.51 | -0.11 (-1.04%) | 1,618,960 |
| 8 Jun 2023 | CNY | 10.7 | 10.74 | 10.58 | 10.62 | 10.62 | -0.06 (-0.56%) | 1,624,065 |
| 7 Jun 2023 | CNY | 10.82 | 10.9 | 10.63 | 10.68 | 10.68 | -0.07 (-0.65%) | 2,346,454 |
| 6 Jun 2023 | CNY | 11.11 | 11.14 | 10.75 | 10.75 | 10.75 | -0.36 (-3.24%) | 4,050,900 |
| 5 Jun 2023 | CNY | 11.25 | 11.25 | 11.1 | 11.11 | 11.11 | -0.09 (-0.80%) | 1,987,860 |
| 2 Jun 2023 | CNY | 11.11 | 11.27 | 11.11 | 11.2 | 11.2 | +0.06 (+0.54%) | 1,344,696 |
| 1 Jun 2023 | CNY | 11.16 | 11.28 | 11.11 | 11.14 | 11.14 | -0.01 (-0.09%) | 1,437,547 |
| 31 May 2023 | CNY | 11.12 | 11.26 | 11.12 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,381,800 |
| 30 May 2023 | CNY | 11.34 | 11.34 | 11.06 | 11.25 | 11.25 | -0.03 (-0.27%) | 2,599,870 |
| 29 May 2023 | CNY | 11.49 | 11.49 | 11.27 | 11.28 | 11.28 | -0.11 (-0.97%) | 1,479,936 |
| 26 May 2023 | CNY | 11.42 | 11.46 | 11.28 | 11.39 | 11.39 | -0.03 (-0.26%) | 1,394,279 |
| 25 May 2023 | CNY | 11.4 | 11.48 | 11.3 | 11.42 | 11.42 | +0.01 (+0.09%) | 1,396,459 |
| 24 May 2023 | CNY | 11.43 | 11.46 | 11.28 | 11.41 | 11.41 | 0.0 (0.0%) | 1,385,600 |
