| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | CNY | 11.66 | 11.75 | 11.5 | 11.55 | 11.55 | -0.1 (-0.86%) | 2,378,020 |
| 7 Nov 2023 | CNY | 11.5 | 11.73 | 11.41 | 11.65 | 11.65 | +0.16 (+1.39%) | 4,186,889 |
| 6 Nov 2023 | CNY | 11.46 | 11.52 | 11.38 | 11.49 | 11.49 | +0.04 (+0.35%) | 2,883,064 |
| 3 Nov 2023 | CNY | 11.35 | 11.5 | 11.35 | 11.45 | 11.45 | +0.13 (+1.15%) | 2,074,100 |
| 2 Nov 2023 | CNY | 11.42 | 11.5 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 2,514,552 |
| 1 Nov 2023 | CNY | 11.36 | 11.53 | 11.35 | 11.44 | 11.44 | +0.1 (+0.88%) | 2,969,710 |
| 31 Oct 2023 | CNY | 11.39 | 11.46 | 11.21 | 11.34 | 11.34 | -0.05 (-0.44%) | 5,610,000 |
| 30 Oct 2023 | CNY | 10.78 | 11.46 | 10.73 | 11.39 | 11.39 | +0.64 (+5.95%) | 9,226,177 |
| 27 Oct 2023 | CNY | 10.44 | 10.8 | 10.37 | 10.75 | 10.75 | +0.26 (+2.48%) | 2,880,169 |
| 26 Oct 2023 | CNY | 10.79 | 10.84 | 10.31 | 10.49 | 10.49 | -0.3 (-2.78%) | 3,590,101 |
| 25 Oct 2023 | CNY | 10.45 | 10.96 | 10.41 | 10.79 | 10.79 | +0.39 (+3.75%) | 3,516,976 |
| 24 Oct 2023 | CNY | 10.13 | 10.44 | 10.07 | 10.4 | 10.4 | +0.26 (+2.56%) | 2,195,180 |
| 23 Oct 2023 | CNY | 10.38 | 10.41 | 10.1 | 10.14 | 10.14 | -0.24 (-2.31%) | 2,481,805 |
| 20 Oct 2023 | CNY | 10.45 | 10.54 | 10.36 | 10.38 | 10.38 | -0.08 (-0.76%) | 1,728,800 |
| 19 Oct 2023 | CNY | 10.44 | 10.64 | 10.34 | 10.46 | 10.46 | -0.06 (-0.57%) | 2,243,581 |
| 18 Oct 2023 | CNY | 10.75 | 10.77 | 10.49 | 10.52 | 10.52 | -0.11 (-1.03%) | 2,938,683 |
| 17 Oct 2023 | CNY | 10.68 | 10.75 | 10.57 | 10.63 | 10.63 | -0.01 (-0.09%) | 1,545,600 |
| 16 Oct 2023 | CNY | 10.75 | 10.76 | 10.58 | 10.64 | 10.64 | -0.1 (-0.93%) | 2,007,170 |
| 13 Oct 2023 | CNY | 10.76 | 10.83 | 10.67 | 10.74 | 10.74 | -0.07 (-0.65%) | 1,323,275 |
| 12 Oct 2023 | CNY | 10.58 | 10.85 | 10.58 | 10.81 | 10.81 | +0.21 (+1.98%) | 2,105,376 |
| 11 Oct 2023 | CNY | 10.53 | 10.7 | 10.48 | 10.6 | 10.6 | +0.08 (+0.76%) | 2,061,200 |
| 10 Oct 2023 | CNY | 10.5 | 10.66 | 10.49 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,412,280 |
| 9 Oct 2023 | CNY | 10.52 | 10.66 | 10.47 | 10.5 | 10.5 | -0.09 (-0.85%) | 1,791,100 |
| 28 Sep 2023 | CNY | 10.66 | 10.72 | 10.57 | 10.59 | 10.59 | -0.01 (-0.09%) | 2,014,032 |
| 27 Sep 2023 | CNY | 10.6 | 10.78 | 10.55 | 10.6 | 10.6 | +0.02 (+0.19%) | 1,801,153 |
| 26 Sep 2023 | CNY | 10.68 | 10.75 | 10.56 | 10.58 | 10.58 | -0.11 (-1.03%) | 1,524,420 |
| 25 Sep 2023 | CNY | 10.81 | 10.88 | 10.63 | 10.69 | 10.69 | -0.13 (-1.20%) | 2,047,278 |
| 22 Sep 2023 | CNY | 10.72 | 10.82 | 10.63 | 10.82 | 10.82 | +0.09 (+0.84%) | 1,478,105 |
| 21 Sep 2023 | CNY | 10.78 | 10.88 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 1,226,000 |
| 20 Sep 2023 | CNY | 10.81 | 10.95 | 10.77 | 10.78 | 10.78 | -0.11 (-1.01%) | 954,300 |
