Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.45 | 5.61 | 5.45 | 5.49 | 5.49 | -0.03 (-0.54%) | 18,040,030 |
11 Apr 2024 | CNY | 5.69 | 5.85 | 5.45 | 5.52 | 5.52 | +0.16 (+2.99%) | 24,843,660 |
10 Apr 2024 | CNY | 5.49 | 5.5 | 5.33 | 5.36 | 5.36 | -0.1 (-1.83%) | 6,399,100 |
9 Apr 2024 | CNY | 5.42 | 5.49 | 5.4 | 5.46 | 5.46 | +0.05 (+0.92%) | 4,783,170 |
8 Apr 2024 | CNY | 5.53 | 5.54 | 5.4 | 5.41 | 5.41 | -0.12 (-2.17%) | 7,331,500 |
3 Apr 2024 | CNY | 5.56 | 5.56 | 5.5 | 5.53 | 5.53 | -0.03 (-0.54%) | 5,494,840 |
2 Apr 2024 | CNY | 5.56 | 5.59 | 5.52 | 5.56 | 5.56 | -0.01 (-0.18%) | 8,504,230 |
1 Apr 2024 | CNY | 5.46 | 5.57 | 5.44 | 5.57 | 5.57 | +0.11 (+2.01%) | 9,808,250 |
29 Mar 2024 | CNY | 5.4 | 5.46 | 5.32 | 5.46 | 5.46 | +0.11 (+2.06%) | 7,979,700 |
28 Mar 2024 | CNY | 5.21 | 5.39 | 5.2 | 5.35 | 5.35 | +0.13 (+2.49%) | 8,310,330 |
27 Mar 2024 | CNY | 5.39 | 5.4 | 5.22 | 5.22 | 5.22 | -0.16 (-2.97%) | 7,172,870 |
26 Mar 2024 | CNY | 5.35 | 5.41 | 5.29 | 5.38 | 5.38 | +0.07 (+1.32%) | 7,231,700 |
25 Mar 2024 | CNY | 5.41 | 5.44 | 5.29 | 5.31 | 5.31 | -0.1 (-1.85%) | 8,171,700 |
22 Mar 2024 | CNY | 5.48 | 5.48 | 5.32 | 5.41 | 5.41 | -0.04 (-0.73%) | 8,244,900 |
21 Mar 2024 | CNY | 5.45 | 5.49 | 5.41 | 5.45 | 5.45 | 0.0 (0.0%) | 7,498,000 |
20 Mar 2024 | CNY | 5.43 | 5.45 | 5.38 | 5.45 | 5.45 | +0.03 (+0.55%) | 6,867,720 |
19 Mar 2024 | CNY | 5.41 | 5.49 | 5.41 | 5.42 | 5.42 | -0.01 (-0.18%) | 8,122,740 |
18 Mar 2024 | CNY | 5.42 | 5.44 | 5.38 | 5.43 | 5.43 | +0.03 (+0.56%) | 6,640,230 |
15 Mar 2024 | CNY | 5.26 | 5.4 | 5.26 | 5.4 | 5.4 | +0.11 (+2.08%) | 6,873,230 |
14 Mar 2024 | CNY | 5.32 | 5.35 | 5.22 | 5.29 | 5.29 | -0.03 (-0.56%) | 5,882,900 |
13 Mar 2024 | CNY | 5.33 | 5.36 | 5.27 | 5.32 | 5.32 | -0.02 (-0.37%) | 5,455,440 |
12 Mar 2024 | CNY | 5.31 | 5.36 | 5.26 | 5.34 | 5.34 | +0.02 (+0.38%) | 6,700,010 |
11 Mar 2024 | CNY | 5.3 | 5.33 | 5.25 | 5.32 | 5.32 | +0.06 (+1.14%) | 7,838,810 |
8 Mar 2024 | CNY | 5.25 | 5.28 | 5.2 | 5.26 | 5.26 | +0.01 (+0.19%) | 5,589,090 |
7 Mar 2024 | CNY | 5.25 | 5.3 | 5.21 | 5.25 | 5.25 | +0.01 (+0.19%) | 8,144,300 |
6 Mar 2024 | CNY | 5.14 | 5.27 | 5.11 | 5.24 | 5.24 | +0.11 (+2.14%) | 8,156,120 |
5 Mar 2024 | CNY | 5.22 | 5.23 | 5.11 | 5.13 | 5.13 | -0.1 (-1.91%) | 8,329,590 |
4 Mar 2024 | CNY | 5.27 | 5.3 | 5.17 | 5.23 | 5.23 | -0.04 (-0.76%) | 10,335,430 |
1 Mar 2024 | CNY | 5.22 | 5.3 | 5.2 | 5.27 | 5.27 | +0.07 (+1.35%) | 11,349,800 |
29 Feb 2024 | CNY | 5.05 | 5.23 | 5.03 | 5.2 | 5.2 | +0.1 (+1.96%) | 15,112,600 |