| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | CNY | 15.05 | 15.24 | 14.8 | 14.995 | 14.995 | +0.105 (+0.71%) | 14,896,076 |
| 13 Aug 2015 | CNY | 14.45 | 14.93 | 14.4 | 14.89 | 14.89 | +0.305 (+2.09%) | 12,678,552 |
| 12 Aug 2015 | CNY | 15.005 | 15.25 | 14.5 | 14.585 | 14.585 | -0.51 (-3.38%) | 14,802,122 |
| 11 Aug 2015 | CNY | 15 | 15.49 | 14.905 | 15.095 | 15.095 | +0.12 (+0.80%) | 21,686,710 |
| 10 Aug 2015 | CNY | 14.375 | 15.3 | 14.23 | 14.975 | 14.975 | +0.695 (+4.87%) | 20,079,946 |
| 7 Aug 2015 | CNY | 14.05 | 14.435 | 13.915 | 14.28 | 14.28 | +0.375 (+2.70%) | 12,163,196 |
| 6 Aug 2015 | CNY | 14 | 14.38 | 13.775 | 13.905 | 13.905 | -0.545 (-3.77%) | 11,837,476 |
| 5 Aug 2015 | CNY | 14.415 | 14.96 | 14.175 | 14.45 | 14.45 | -0.19 (-1.30%) | 20,862,706 |
| 4 Aug 2015 | CNY | 14.02 | 14.675 | 13.835 | 14.64 | 14.64 | +0.81 (+5.86%) | 21,793,858 |
| 3 Aug 2015 | CNY | 13.25 | 14.01 | 13.1 | 13.83 | 13.83 | +0.18 (+1.32%) | 14,663,238 |
| 31 Jul 2015 | CNY | 13.14 | 14.225 | 13.09 | 13.65 | 13.65 | +0.06 (+0.44%) | 14,210,714 |
| 30 Jul 2015 | CNY | 14.13 | 14.565 | 13.495 | 13.59 | 13.59 | -0.56 (-3.96%) | 18,183,288 |
| 29 Jul 2015 | CNY | 13.15 | 14.165 | 12.81 | 14.15 | 14.15 | +1.255 (+9.73%) | 17,053,038 |
| 28 Jul 2015 | CNY | 13.24 | 13.95 | 12.76 | 12.895 | 12.895 | -1.28 (-9.03%) | 19,812,376 |
| 27 Jul 2015 | CNY | 15.335 | 15.7 | 14.175 | 14.175 | 14.175 | -1.575 (-10%) | 19,799,174 |
| 24 Jul 2015 | CNY | 16.23 | 16.96 | 15.575 | 15.75 | 15.75 | -0.635 (-3.88%) | 31,349,454 |
| 23 Jul 2015 | CNY | 15.41 | 16.65 | 15.41 | 16.385 | 16.385 | +1.035 (+6.74%) | 30,499,894 |
| 22 Jul 2015 | CNY | 15.715 | 15.89 | 14.875 | 15.35 | 15.35 | -0.37 (-2.35%) | 21,526,426 |
| 21 Jul 2015 | CNY | 14.825 | 15.9 | 14.6 | 15.72 | 15.72 | +0.65 (+4.31%) | 21,928,950 |
| 20 Jul 2015 | CNY | 15 | 15.49 | 14.66 | 15.07 | 15.07 | -0.025 (-0.17%) | 18,494,750 |
| 17 Jul 2015 | CNY | 14.3 | 15.45 | 14.105 | 15.095 | 15.095 | +0.795 (+5.56%) | 17,739,612 |
| 16 Jul 2015 | CNY | 13.565 | 15.535 | 13.56 | 14.3 | 14.3 | -0.765 (-5.08%) | 20,646,212 |
| 15 Jul 2015 | CNY | 16 | 16.25 | 15.065 | 15.065 | 15.065 | -1.675 (-10.01%) | 19,383,436 |
| 14 Jul 2015 | CNY | 16.74 | 16.74 | 15.9 | 16.74 | 16.74 | +1.52 (+9.99%) | 40,044,680 |
| 13 Jul 2015 | CNY | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +1.385 (+10.01%) | 1,450,896 |
| 7 Jul 2015 | CNY | 14.55 | 15 | 13.835 | 13.835 | 13.835 | -1.535 (-9.99%) | 10,035,306 |
| 6 Jul 2015 | CNY | 16.36 | 16.36 | 14.25 | 15.37 | 15.37 | +0.495 (+3.33%) | 24,826,440 |
| 3 Jul 2015 | CNY | 14.2 | 15.995 | 13.56 | 14.875 | 14.875 | -0.17 (-1.13%) | 29,223,466 |
| 2 Jul 2015 | CNY | 14.4 | 15.25 | 13.45 | 15.045 | 15.045 | +0.81 (+5.69%) | 27,679,762 |
| 1 Jul 2015 | CNY | 15.245 | 15.98 | 14.15 | 14.235 | 14.235 | -0.58 (-3.91%) | 30,010,650 |
