| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | CNY | 18.7 | 18.97 | 17.8 | 18.505 | 18.505 | -0.61 (-3.19%) | 17,339,134 |
| 15 Jun 2015 | CNY | 21.195 | 21.195 | 19.06 | 19.115 | 19.115 | -2.065 (-9.75%) | 25,349,246 |
| 12 Jun 2015 | CNY | 22.5 | 22.65 | 21.09 | 21.18 | 21.18 | -1.24 (-5.53%) | 29,963,922 |
| 11 Jun 2015 | CNY | 20.9 | 22.8 | 20.715 | 22.42 | 22.42 | +1.37 (+6.51%) | 35,463,226 |
| 10 Jun 2015 | CNY | 19.715 | 21.25 | 19.715 | 21.05 | 21.05 | +0.865 (+4.29%) | 28,675,922 |
| 9 Jun 2015 | CNY | 19.625 | 20.495 | 19.34 | 20.185 | 20.185 | +0.59 (+3.01%) | 20,593,064 |
| 8 Jun 2015 | CNY | 20.495 | 20.64 | 19.475 | 19.595 | 19.595 | -0.765 (-3.76%) | 23,177,088 |
| 5 Jun 2015 | CNY | 21.05 | 21.345 | 19.42 | 20.36 | 20.36 | -0.155 (-0.76%) | 26,143,420 |
| 4 Jun 2015 | CNY | 22.5 | 22.65 | 20.16 | 20.515 | 20.515 | -1.885 (-8.42%) | 29,130,588 |
| 3 Jun 2015 | CNY | 21.835 | 22.995 | 21.25 | 22.4 | 22.4 | +0.64 (+2.94%) | 30,148,460 |
| 2 Jun 2015 | CNY | 22.5 | 22.745 | 20.905 | 21.76 | 21.76 | -1.055 (-4.62%) | 40,321,676 |
| 1 Jun 2015 | CNY | 23.5 | 24.75 | 22 | 22.815 | 22.815 | -1.425 (-5.88%) | 43,342,560 |
| 29 May 2015 | CNY | 21.665 | 25.735 | 21.665 | 24.24 | 24.24 | +0.76 (+3.24%) | 62,121,884 |
| 28 May 2015 | CNY | 28.685 | 28.69 | 23.47 | 23.48 | 23.48 | -2.6 (-9.97%) | 26,545,374 |
| 27 May 2015 | CNY | 25.735 | 26.08 | 25 | 26.08 | 26.08 | +2.37 (+10.00%) | 27,450,132 |
| 26 May 2015 | CNY | 23.495 | 23.71 | 22 | 23.71 | 23.71 | +2.155 (+10.00%) | 36,776,718 |
| 25 May 2015 | CNY | 20.15 | 21.555 | 20 | 21.555 | 21.555 | +1.96 (+10.00%) | 42,838,444 |
| 22 May 2015 | CNY | 17.85 | 19.595 | 17.34 | 19.595 | 19.595 | +1.78 (+9.99%) | 39,710,622 |
| 21 May 2015 | CNY | 17.05 | 18.1 | 16.89 | 17.815 | 17.815 | +0.37 (+2.12%) | 39,845,068 |
| 20 May 2015 | CNY | 17.05 | 18.405 | 17.05 | 17.445 | 17.445 | +0.05 (+0.29%) | 44,601,854 |
| 19 May 2015 | CNY | 19.5 | 19.85 | 16.75 | 17.395 | 17.395 | -0.65 (-3.60%) | 69,703,906 |
| 18 May 2015 | CNY | 17.5 | 18.045 | 16.9 | 18.045 | 18.045 | +1.64 (+10.00%) | 49,743,416 |
| 15 May 2015 | CNY | 15.49 | 16.405 | 15.05 | 16.405 | 16.405 | +1.49 (+9.99%) | 52,234,770 |
| 14 May 2015 | CNY | 13.58 | 14.915 | 13.47 | 14.915 | 14.915 | +1.355 (+9.99%) | 49,668,956 |
| 13 May 2015 | CNY | 13.45 | 13.74 | 13.31 | 13.56 | 13.56 | +0.09 (+0.67%) | 18,812,100 |
| 12 May 2015 | CNY | 13.29 | 13.48 | 13.125 | 13.47 | 13.47 | +0.255 (+1.93%) | 16,634,616 |
| 11 May 2015 | CNY | 12.94 | 13.24 | 12.81 | 13.215 | 13.215 | +0.41 (+3.20%) | 13,657,586 |
| 8 May 2015 | CNY | 12.55 | 12.815 | 12.44 | 12.805 | 12.805 | +0.46 (+3.73%) | 10,528,324 |
| 7 May 2015 | CNY | 12.805 | 12.92 | 12.25 | 12.345 | 12.345 | -0.51 (-3.97%) | 12,833,770 |
| 6 May 2015 | CNY | 13.2 | 13.315 | 12.6 | 12.855 | 12.855 | -0.3 (-2.28%) | 12,014,616 |
