Shanghai Chuangli Group Co Ltd Recent Share Price (SHG:603012)

SHG:603012 - Shanghai Chuangli Group Co Ltd Shanghai Chuangli Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	CNY	12.97	13.41	12.97	13.405	13.405	+0.39 (+3.00%)	15,133,812
20 Apr 2015	CNY	13.275	13.275	12.93	13.015	13.015	-0.25 (-1.88%)	14,360,086
17 Apr 2015	CNY	13.29	13.435	13.25	13.265	13.265	+0.085 (+0.64%)	14,511,552
16 Apr 2015	CNY	12.975	13.22	12.815	13.18	13.18	+0.185 (+1.42%)	10,471,854
15 Apr 2015	CNY	13.5	13.5	12.91	12.995	12.995	-0.575 (-4.24%)	16,070,136
14 Apr 2015	CNY	13.635	14.05	13.46	13.57	13.57	-0.065 (-0.48%)	23,458,978
13 Apr 2015	CNY	13.4	13.72	13.22	13.635	13.635	+0.24 (+1.79%)	27,064,794
10 Apr 2015	CNY	13.22	13.495	13.115	13.395	13.395	+0.135 (+1.02%)	20,034,664
9 Apr 2015	CNY	13.365	13.395	12.9	13.26	13.26	-0.125 (-0.93%)	19,559,692
8 Apr 2015	CNY	13.485	13.485	13.05	13.385	13.385	-0.055 (-0.41%)	25,550,978
7 Apr 2015	CNY	13.25	13.54	13.165	13.44	13.44	+0.24 (+1.82%)	27,503,630
3 Apr 2015	CNY	13.05	13.26	12.945	13.2	13.2	+0.025 (+0.19%)	23,182,438
2 Apr 2015	CNY	12.93	13.31	12.89	13.175	13.175	+0.215 (+1.66%)	25,599,286
1 Apr 2015	CNY	12.955	12.995	12.81	12.96	12.96	+0.06 (+0.47%)	19,760,512
31 Mar 2015	CNY	12.81	12.975	12.8	12.9	12.9	+0.015 (+0.12%)	19,817,866
30 Mar 2015	CNY	13	13	12.725	12.885	12.885	-0.09 (-0.69%)	25,160,224
27 Mar 2015	CNY	13.11	13.295	12.775	12.975	12.975	-0.765 (-5.57%)	41,989,550
26 Mar 2015	CNY	14.295	14.295	12.9	13.74	13.74	+0.745 (+5.73%)	82,831,796
25 Mar 2015	CNY	12.995	12.995	12.995	12.995	12.995	+1.18 (+9.99%)	478,960
24 Mar 2015	CNY	11.815	11.815	11.815	11.815	11.815	+1.075 (+10.01%)	109,200
23 Mar 2015	CNY	10.74	10.74	10.74	10.74	10.74	+0.975 (+9.98%)	61,200
20 Mar 2015	CNY	9.765	9.765	9.765	9.765	9.765	0.0 (0.0%)	186,400