Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.46 | 3.48 | 3.3 | 3.32 | 3.32 | -0.13 (-3.77%) | 26,425,870 |
11 Apr 2024 | CNY | 3.36 | 3.56 | 3.34 | 3.45 | 3.45 | -0.09 (-2.54%) | 23,425,550 |
10 Apr 2024 | CNY | 3.84 | 3.84 | 3.54 | 3.54 | 3.54 | -0.39 (-9.92%) | 41,578,890 |
9 Apr 2024 | CNY | 3.96 | 4.01 | 3.85 | 3.93 | 3.93 | -0.13 (-3.20%) | 29,458,490 |
8 Apr 2024 | CNY | 3.78 | 4.2 | 3.74 | 4.06 | 4.06 | +0.24 (+6.28%) | 46,674,650 |
3 Apr 2024 | CNY | 3.98 | 4 | 3.73 | 3.82 | 3.82 | -0.17 (-4.26%) | 34,973,870 |
2 Apr 2024 | CNY | 4.1 | 4.11 | 3.96 | 3.99 | 3.99 | -0.12 (-2.92%) | 33,021,030 |
1 Apr 2024 | CNY | 4.03 | 4.22 | 3.95 | 4.11 | 4.11 | +0.08 (+1.99%) | 45,904,850 |
29 Mar 2024 | CNY | 4.15 | 4.17 | 4.01 | 4.03 | 4.03 | -0.24 (-5.62%) | 46,719,780 |
28 Mar 2024 | CNY | 4.19 | 4.36 | 3.97 | 4.27 | 4.27 | +0.06 (+1.43%) | 85,211,490 |
27 Mar 2024 | CNY | 3.86 | 4.21 | 3.86 | 4.21 | 4.21 | +0.38 (+9.92%) | 44,509,950 |
26 Mar 2024 | CNY | 3.99 | 4.06 | 3.79 | 3.83 | 3.83 | -0.33 (-7.93%) | 56,194,950 |
25 Mar 2024 | CNY | 4.31 | 4.45 | 4.16 | 4.16 | 4.16 | -0.46 (-9.96%) | 57,038,790 |
22 Mar 2024 | CNY | 4.69 | 5.06 | 4.33 | 4.62 | 4.62 | -0.13 (-2.74%) | 111,952,100 |
21 Mar 2024 | CNY | 4.51 | 4.75 | 4.35 | 4.75 | 4.75 | +0.43 (+9.95%) | 125,687,740 |
20 Mar 2024 | CNY | 4.13 | 4.32 | 4.11 | 4.32 | 4.32 | +0.39 (+9.92%) | 49,406,960 |
19 Mar 2024 | CNY | 3.56 | 3.93 | 3.56 | 3.93 | 3.93 | +0.36 (+10.08%) | 29,288,940 |
18 Mar 2024 | CNY | 3.53 | 3.63 | 3.46 | 3.57 | 3.57 | +0.06 (+1.71%) | 28,597,000 |
15 Mar 2024 | CNY | 3.28 | 3.57 | 3.28 | 3.51 | 3.51 | -0.05 (-1.40%) | 31,900,260 |
14 Mar 2024 | CNY | 3.58 | 3.63 | 3.44 | 3.56 | 3.56 | -0.06 (-1.66%) | 24,030,550 |
13 Mar 2024 | CNY | 3.51 | 3.75 | 3.5 | 3.62 | 3.62 | +0.08 (+2.26%) | 34,953,260 |
12 Mar 2024 | CNY | 3.43 | 3.54 | 3.37 | 3.54 | 3.54 | +0.15 (+4.42%) | 25,395,240 |
11 Mar 2024 | CNY | 3.28 | 3.39 | 3.26 | 3.39 | 3.39 | +0.11 (+3.35%) | 16,868,740 |
8 Mar 2024 | CNY | 3.35 | 3.36 | 3.24 | 3.28 | 3.28 | -0.06 (-1.80%) | 16,960,040 |
7 Mar 2024 | CNY | 3.29 | 3.45 | 3.29 | 3.34 | 3.34 | +0.05 (+1.52%) | 24,096,850 |
6 Mar 2024 | CNY | 3.24 | 3.34 | 3.19 | 3.29 | 3.29 | +0.04 (+1.23%) | 15,043,460 |
5 Mar 2024 | CNY | 3.3 | 3.33 | 3.24 | 3.25 | 3.25 | -0.08 (-2.40%) | 15,525,430 |
4 Mar 2024 | CNY | 3.37 | 3.41 | 3.26 | 3.33 | 3.33 | -0.05 (-1.48%) | 18,410,580 |
1 Mar 2024 | CNY | 3.39 | 3.45 | 3.33 | 3.38 | 3.38 | -0.03 (-0.88%) | 24,104,750 |
29 Feb 2024 | CNY | 3.17 | 3.42 | 3.1 | 3.41 | 3.41 | +0.09 (+2.71%) | 34,958,820 |