Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | CNY | 3.93 | 4.02 | 3.9 | 4.01 | 4.01 | +0.08 (+2.04%) | 3,817,094 |
11 Nov 2021 | CNY | 3.89 | 3.95 | 3.87 | 3.93 | 3.93 | +0.01 (+0.26%) | 3,379,728 |
10 Nov 2021 | CNY | 3.88 | 3.93 | 3.84 | 3.92 | 3.92 | +0.04 (+1.03%) | 4,151,953 |
9 Nov 2021 | CNY | 3.68 | 3.93 | 3.67 | 3.88 | 3.88 | +0.21 (+5.72%) | 8,497,608 |
8 Nov 2021 | CNY | 3.64 | 3.68 | 3.61 | 3.67 | 3.67 | +0.03 (+0.82%) | 1,313,030 |
5 Nov 2021 | CNY | 3.62 | 3.65 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 1,368,028 |
4 Nov 2021 | CNY | 3.6 | 3.63 | 3.56 | 3.62 | 3.62 | +0.03 (+0.84%) | 2,418,667 |
3 Nov 2021 | CNY | 3.62 | 3.73 | 3.56 | 3.59 | 3.59 | -0.03 (-0.83%) | 2,817,692 |
2 Nov 2021 | CNY | 3.68 | 3.69 | 3.61 | 3.62 | 3.62 | -0.06 (-1.63%) | 990,604 |
1 Nov 2021 | CNY | 3.61 | 3.71 | 3.58 | 3.68 | 3.68 | +0.07 (+1.94%) | 1,800,359 |
29 Oct 2021 | CNY | 3.54 | 3.62 | 3.51 | 3.61 | 3.61 | +0.07 (+1.98%) | 1,057,989 |
28 Oct 2021 | CNY | 3.63 | 3.63 | 3.54 | 3.54 | 3.54 | -0.09 (-2.48%) | 1,127,559 |
27 Oct 2021 | CNY | 3.61 | 3.65 | 3.51 | 3.63 | 3.63 | +0.03 (+0.83%) | 2,211,843 |
26 Oct 2021 | CNY | 3.64 | 3.64 | 3.58 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,063,590 |
25 Oct 2021 | CNY | 3.64 | 3.67 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 795,625 |
22 Oct 2021 | CNY | 3.69 | 3.7 | 3.63 | 3.64 | 3.64 | 0.0 (0.0%) | 916,400 |
21 Oct 2021 | CNY | 3.72 | 3.72 | 3.63 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,844,377 |
20 Oct 2021 | CNY | 3.74 | 3.75 | 3.63 | 3.71 | 3.71 | -0.03 (-0.80%) | 812,350 |
19 Oct 2021 | CNY | 3.76 | 3.78 | 3.73 | 3.74 | 3.74 | -0.01 (-0.27%) | 595,714 |
18 Oct 2021 | CNY | 3.68 | 3.78 | 3.65 | 3.75 | 3.75 | +0.06 (+1.63%) | 1,920,786 |
15 Oct 2021 | CNY | 3.78 | 3.78 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 1,539,866 |
14 Oct 2021 | CNY | 3.79 | 3.79 | 3.73 | 3.76 | 3.76 | -0.01 (-0.27%) | 949,494 |
13 Oct 2021 | CNY | 3.75 | 3.79 | 3.72 | 3.77 | 3.77 | +0.02 (+0.53%) | 1,061,037 |
12 Oct 2021 | CNY | 3.82 | 3.82 | 3.7 | 3.75 | 3.75 | -0.04 (-1.06%) | 1,458,273 |
11 Oct 2021 | CNY | 3.78 | 3.8 | 3.74 | 3.79 | 3.79 | 0.0 (0.0%) | 1,151,213 |
8 Oct 2021 | CNY | 3.69 | 3.79 | 3.68 | 3.79 | 3.79 | +0.1 (+2.71%) | 1,850,800 |
30 Sep 2021 | CNY | 3.62 | 3.7 | 3.61 | 3.69 | 3.69 | +0.06 (+1.65%) | 1,345,053 |
29 Sep 2021 | CNY | 3.73 | 3.74 | 3.61 | 3.63 | 3.63 | -0.08 (-2.16%) | 2,125,633 |
28 Sep 2021 | CNY | 3.72 | 3.74 | 3.69 | 3.71 | 3.71 | 0.0 (0.0%) | 1,342,398 |
27 Sep 2021 | CNY | 3.79 | 3.83 | 3.67 | 3.71 | 3.71 | -0.1 (-2.62%) | 3,395,201 |