| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 1.54 | 1.6 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 26,402,511 |
| 26 Jun 2024 | CNY | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 23,609,900 |
| 25 Jun 2024 | CNY | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 528,800 |
| 24 Jun 2024 | CNY | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 1,102,300 |
| 21 Jun 2024 | CNY | 1.8 | 1.82 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 8,058,810 |
| 20 Jun 2024 | CNY | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 9,259,500 |
| 19 Jun 2024 | CNY | 1.89 | 1.98 | 1.88 | 1.94 | 1.94 | +0.05 (+2.65%) | 11,458,280 |
| 18 Jun 2024 | CNY | 1.86 | 1.91 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 7,439,443 |
| 17 Jun 2024 | CNY | 1.87 | 1.89 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 10,016,101 |
| 14 Jun 2024 | CNY | 1.76 | 1.87 | 1.75 | 1.87 | 1.87 | +0.09 (+5.06%) | 13,715,742 |
| 13 Jun 2024 | CNY | 1.81 | 1.83 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 10,926,732 |
| 12 Jun 2024 | CNY | 1.69 | 1.8 | 1.69 | 1.8 | 1.8 | +0.09 (+5.26%) | 10,789,584 |
| 11 Jun 2024 | CNY | 1.66 | 1.71 | 1.6 | 1.71 | 1.71 | +0.06 (+3.64%) | 10,058,022 |
| 7 Jun 2024 | CNY | 1.66 | 1.68 | 1.55 | 1.65 | 1.65 | +0.03 (+1.85%) | 14,990,887 |
| 6 Jun 2024 | CNY | 1.69 | 1.72 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 8,130,563 |
| 5 Jun 2024 | CNY | 1.64 | 1.77 | 1.63 | 1.71 | 1.71 | +0.02 (+1.18%) | 14,252,645 |
| 4 Jun 2024 | CNY | 1.77 | 1.78 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 13,497,293 |
| 3 Jun 2024 | CNY | 1.85 | 1.87 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 13,299,508 |
| 31 May 2024 | CNY | 1.8 | 1.94 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 9,759,054 |
| 30 May 2024 | CNY | 1.92 | 1.95 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 15,678,857 |
| 29 May 2024 | CNY | 2.03 | 2.07 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 18,968,310 |
| 28 May 2024 | CNY | 2.12 | 2.14 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 11,725,380 |
| 27 May 2024 | CNY | 2.2 | 2.21 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 11,899,391 |
| 24 May 2024 | CNY | 2.2 | 2.25 | 2.14 | 2.21 | 2.21 | +0.02 (+0.91%) | 15,869,389 |
| 23 May 2024 | CNY | 2.07 | 2.19 | 2.07 | 2.19 | 2.19 | +0.1 (+4.78%) | 18,778,160 |
| 22 May 2024 | CNY | 2.09 | 2.13 | 2.03 | 2.09 | 2.09 | -0.05 (-2.34%) | 17,955,461 |
| 21 May 2024 | CNY | 2.23 | 2.24 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 9,751,700 |
| 20 May 2024 | CNY | 2.24 | 2.31 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 17,584,960 |
| 17 May 2024 | CNY | 2.2 | 2.27 | 2.17 | 2.24 | 2.24 | +0.06 (+2.75%) | 15,294,822 |
| 16 May 2024 | CNY | 2.2 | 2.27 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 24,523,552 |
