| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | CNY | 11.3445 | 11.4636 | 11.2745 | 11.2885 | 11.2885 | -0.07 (-0.62%) | 5,003,954 |
| 28 Nov 2016 | CNY | 11.5756 | 11.6177 | 11.3305 | 11.3585 | 11.3585 | -0.224 (-1.93%) | 6,186,310 |
| 25 Nov 2016 | CNY | 11.6597 | 11.7577 | 11.2395 | 11.5826 | 11.5826 | -0.063 (-0.54%) | 7,199,907 |
| 24 Nov 2016 | CNY | 12.2549 | 12.3109 | 11.6387 | 11.6457 | 11.6457 | -0.686 (-5.56%) | 14,004,437 |
| 23 Nov 2016 | CNY | 12.493 | 12.5 | 12.3249 | 12.3319 | 12.3319 | -0.098 (-0.79%) | 7,508,683 |
| 22 Nov 2016 | CNY | 12.577 | 12.584 | 12.3459 | 12.43 | 12.43 | -0.133 (-1.06%) | 8,445,280 |
| 21 Nov 2016 | CNY | 12.3249 | 12.6261 | 12.2899 | 12.563 | 12.563 | +0.203 (+1.64%) | 10,033,679 |
| 18 Nov 2016 | CNY | 12.381 | 12.416 | 12.2269 | 12.3599 | 12.3599 | +0.035 (+0.28%) | 7,053,791 |
| 17 Nov 2016 | CNY | 12.486 | 12.521 | 12.2759 | 12.3249 | 12.3249 | -0.133 (-1.07%) | 6,883,961 |
| 16 Nov 2016 | CNY | 12.563 | 12.563 | 12.3599 | 12.458 | 12.458 | -0.028 (-0.22%) | 6,496,694 |
| 15 Nov 2016 | CNY | 12.458 | 12.57 | 12.3319 | 12.486 | 12.486 | +0.098 (+0.79%) | 8,323,704 |
| 14 Nov 2016 | CNY | 12.6891 | 12.7101 | 12.2899 | 12.388 | 12.388 | -0.238 (-1.89%) | 12,099,531 |
| 11 Nov 2016 | CNY | 12.8011 | 12.8011 | 12.493 | 12.6261 | 12.6261 | -0.189 (-1.47%) | 11,725,787 |
| 10 Nov 2016 | CNY | 12.8501 | 12.9412 | 12.6261 | 12.8151 | 12.8151 | +0.14 (+1.10%) | 12,377,571 |
| 9 Nov 2016 | CNY | 12.9482 | 12.9482 | 12.472 | 12.6751 | 12.6751 | -0.364 (-2.79%) | 15,073,729 |
| 8 Nov 2016 | CNY | 12.9902 | 13.2493 | 12.7941 | 13.0392 | 13.0392 | +0.042 (+0.32%) | 14,149,063 |
| 7 Nov 2016 | CNY | 13.2703 | 13.2703 | 12.8922 | 12.9972 | 12.9972 | -0.42 (-3.13%) | 17,615,136 |
| 4 Nov 2016 | CNY | 12.7801 | 13.5154 | 12.612 | 13.4174 | 13.4174 | +0.28 (+2.13%) | 32,002,321 |
| 3 Nov 2016 | CNY | 12.598 | 13.4454 | 12.444 | 13.1373 | 13.1373 | +0.847 (+6.90%) | 48,567,588 |
| 2 Nov 2016 | CNY | 11.1975 | 12.2899 | 11.1695 | 12.2899 | 12.2899 | +1.12 (+10.03%) | 9,381,000 |
| 1 Nov 2016 | CNY | 11.0924 | 11.1765 | 11.0504 | 11.1695 | 11.1695 | +0.07 (+0.63%) | 2,890,143 |
| 31 Oct 2016 | CNY | 10.9944 | 11.1064 | 10.9244 | 11.0994 | 11.0994 | +0.119 (+1.08%) | 2,014,478 |
| 28 Oct 2016 | CNY | 11.1905 | 11.1905 | 10.9594 | 10.9804 | 10.9804 | -0.084 (-0.76%) | 2,406,585 |
| 27 Oct 2016 | CNY | 11.0504 | 11.0924 | 10.9944 | 11.0644 | 11.0644 | +0.014 (+0.13%) | 2,074,599 |
| 26 Oct 2016 | CNY | 11.1135 | 11.1135 | 11.0014 | 11.0504 | 11.0504 | -0.014 (-0.13%) | 3,027,371 |
| 25 Oct 2016 | CNY | 11.1905 | 11.1905 | 11.0084 | 11.0644 | 11.0644 | -0.133 (-1.19%) | 3,927,941 |
| 24 Oct 2016 | CNY | 11.1064 | 11.2395 | 11.0014 | 11.1975 | 11.1975 | +0.098 (+0.88%) | 3,381,278 |
| 21 Oct 2016 | CNY | 11.2745 | 11.3866 | 10.9944 | 11.0994 | 11.0994 | -0.259 (-2.28%) | 3,952,402 |
| 20 Oct 2016 | CNY | 11.1064 | 11.3726 | 11.0294 | 11.3585 | 11.3585 | +0.252 (+2.27%) | 4,757,439 |
| 19 Oct 2016 | CNY | 11.2395 | 11.2395 | 10.8543 | 11.1064 | 11.1064 | -0.021 (-0.19%) | 2,972,614 |
