Harbin VITI Electronics Corp Recent Share Price (SHG:603023)

SHG:603023 - Harbin VITI Electronic Co Ltd Harbin VITI Electronics Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2016	CNY	12.8852	12.9272	12.6401	12.7171	12.7171	-0.154 (-1.20%)	6,384,737
14 Jul 2016	CNY	12.8151	12.9482	12.7381	12.8712	12.8712	+0.091 (+0.71%)	7,079,364
13 Jul 2016	CNY	12.7241	12.8291	12.612	12.7801	12.7801	+0.091 (+0.72%)	7,024,946
12 Jul 2016	CNY	12.6191	12.7941	12.2549	12.6891	12.6891	+0.07 (+0.55%)	8,688,747
11 Jul 2016	CNY	12.8852	12.9832	12.465	12.6191	12.6191	-0.434 (-3.33%)	13,034,916
8 Jul 2016	CNY	12.8151	13.2843	12.8011	13.0532	13.0532	+0.245 (+1.91%)	15,119,031
7 Jul 2016	CNY	12.8151	12.9412	12.6611	12.8081	12.8081	-0.133 (-1.03%)	11,913,402
6 Jul 2016	CNY	13.1092	13.1233	12.8712	12.9412	12.9412	-0.154 (-1.18%)	9,825,661
5 Jul 2016	CNY	13.1513	13.2983	12.9202	13.0952	13.0952	-0.126 (-0.95%)	12,364,489
4 Jul 2016	CNY	13.0952	13.3193	12.9622	13.2213	13.2213	+0.007 (+0.05%)	11,525,866
1 Jul 2016	CNY	13.3754	13.6555	13.1793	13.2143	13.2143	-0.273 (-2.02%)	16,252,630
30 Jun 2016	CNY	13.4174	13.6205	13.2003	13.4874	13.4874	+0.077 (+0.57%)	22,653,476
29 Jun 2016	CNY	13.0322	13.4594	12.7591	13.4104	13.4104	+0.378 (+2.90%)	26,032,697
28 Jun 2016	CNY	13.2213	13.2563	12.7101	13.0322	13.0322	-0.112 (-0.85%)	17,503,741
27 Jun 2016	CNY	12.479	13.2073	12.395	13.1443	13.1443	+0.532 (+4.22%)	16,523,113
24 Jun 2016	CNY	13.0182	13.2003	11.7647	12.612	12.612	-0.371 (-2.86%)	18,757,722
23 Jun 2016	CNY	13.3053	13.4314	12.8501	12.9832	12.9832	-0.301 (-2.27%)	15,786,227
22 Jun 2016	CNY	12.8712	13.3684	12.6751	13.2843	13.2843	+0.308 (+2.37%)	21,320,344
21 Jun 2016	CNY	13.9566	14.2507	12.8151	12.9762	12.9762	-0.91 (-6.56%)	28,864,629
20 Jun 2016	CNY	14.1527	14.3347	13.6625	13.8866	13.8866	-0.567 (-3.92%)	26,958,662
17 Jun 2016	CNY	15.1821	15.8053	14.2227	14.4538	14.4538	-0.861 (-5.62%)	38,569,233
16 Jun 2016	CNY	14.3557	15.9524	14.0826	15.3151	15.3151	+0.294 (+1.96%)	50,382,863
15 Jun 2016	CNY	14.1036	15.021	14.0056	15.021	15.021	+10.457 (+229.16%)	16,781,074
15 Jun 2016	30-for-10 split
14 Jun 2016	CNY	13.6041	14.4258	13.3403	13.6905	13.6905	-0.612 (-4.28%)	27,185,347
13 Jun 2016	CNY	15.4832	15.5696	14.3021	14.3021	14.3021	-1.59 (-10.00%)	36,084,881
8 Jun 2016	CNY	15.6816	16.9188	15.4318	15.8917	15.8917	+0.49 (+3.18%)	55,988,204
7 Jun 2016	CNY	14.1083	15.4015	14.0966	15.4015	15.4015	+1.401 (+10.00%)	37,711,692
6 Jun 2016	CNY	14.3791	14.3791	13.7745	14.0009	14.0009	-0.411 (-2.85%)	33,466,171
3 Jun 2016	CNY	13.5388	14.6732	13.275	14.4118	14.4118	+1.058 (+7.92%)	48,031,539
2 Jun 2016	CNY	12.0051	13.3543	11.9655	13.3543	13.3543	+1.214 (+10.00%)	33,907,311