| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | CNY | 10.0607 | 10.5929 | 9.3698 | 9.5518 | 9.5518 | -0.521 (-5.17%) | 11,426,875 |
| 12 Jan 2016 | CNY | 10.5042 | 10.8754 | 9.8086 | 10.0724 | 10.0724 | -0.422 (-4.03%) | 12,272,190 |
| 11 Jan 2016 | CNY | 10.9244 | 11.1181 | 10.1541 | 10.4949 | 10.4949 | -0.677 (-6.06%) | 10,983,709 |
| 8 Jan 2016 | CNY | 9.7456 | 11.2372 | 9.7456 | 11.1718 | 11.1718 | +0.957 (+9.37%) | 19,971,583 |
| 7 Jan 2016 | CNY | 10.9851 | 11.2045 | 10.2124 | 10.2148 | 10.2148 | -1.132 (-9.98%) | 1,662,192 |
| 6 Jan 2016 | CNY | 10.9711 | 11.4286 | 10.3875 | 11.3469 | 11.3469 | +0.262 (+2.36%) | 15,296,167 |
| 5 Jan 2016 | CNY | 10.1914 | 11.4379 | 9.6989 | 11.0854 | 11.0854 | +0.31 (+2.88%) | 11,576,044 |
| 4 Jan 2016 | CNY | 12.0612 | 12.0612 | 10.775 | 10.775 | 10.775 | -1.198 (-10.00%) | 6,730,588 |
| 31 Dec 2015 | CNY | 12.465 | 12.7194 | 11.7647 | 11.9725 | 11.9725 | -0.471 (-3.79%) | 12,183,319 |
| 30 Dec 2015 | CNY | 12.6844 | 12.7428 | 12.1312 | 12.444 | 12.444 | -0.24 (-1.90%) | 7,596,573 |
| 29 Dec 2015 | CNY | 12.4603 | 12.8151 | 11.9048 | 12.6844 | 12.6844 | +0.135 (+1.08%) | 8,403,241 |
| 28 Dec 2015 | CNY | 12.9155 | 13.1863 | 12.5117 | 12.549 | 12.549 | -0.341 (-2.64%) | 9,542,614 |
| 25 Dec 2015 | CNY | 13.0836 | 13.2586 | 12.7918 | 12.8898 | 12.8898 | -0.287 (-2.18%) | 6,024,820 |
| 24 Dec 2015 | CNY | 12.605 | 13.2983 | 12.2666 | 13.1769 | 13.1769 | +0.292 (+2.26%) | 11,070,507 |
| 23 Dec 2015 | CNY | 13.1256 | 13.5341 | 12.4883 | 12.8852 | 12.8852 | -0.829 (-6.04%) | 14,342,048 |
| 22 Dec 2015 | CNY | 13.3287 | 13.9776 | 12.6984 | 13.7138 | 13.7138 | +0.203 (+1.50%) | 17,122,124 |
| 21 Dec 2015 | CNY | 13.0019 | 13.7115 | 12.4416 | 13.5107 | 13.5107 | +0.817 (+6.44%) | 20,900,038 |
| 18 Dec 2015 | CNY | 12.605 | 13.1583 | 12.1078 | 12.6937 | 12.6937 | +0.586 (+4.84%) | 29,525,392 |
| 17 Dec 2015 | CNY | 11.3912 | 12.1078 | 11.3912 | 12.1078 | 12.1078 | +1.102 (+10.01%) | 18,654,408 |
| 16 Dec 2015 | CNY | 10.5882 | 11.2045 | 10.3642 | 11.0061 | 11.0061 | +0.451 (+4.27%) | 20,942,372 |
| 15 Dec 2015 | CNY | 10.9687 | 11.1765 | 10.4645 | 10.5556 | 10.5556 | -0.124 (-1.16%) | 16,140,779 |
| 14 Dec 2015 | CNY | 9.7129 | 10.6793 | 9.5472 | 10.6793 | 10.6793 | +0.971 (+10.00%) | 17,537,222 |
| 11 Dec 2015 | CNY | 10.3408 | 10.3501 | 9.6872 | 9.7082 | 9.7082 | -0.654 (-6.31%) | 9,215,201 |
| 10 Dec 2015 | CNY | 9.6172 | 10.5229 | 9.5728 | 10.3618 | 10.3618 | +0.726 (+7.53%) | 18,407,067 |
| 9 Dec 2015 | CNY | 10.0374 | 10.077 | 9.5472 | 9.6359 | 9.6359 | -0.273 (-2.76%) | 11,451,975 |
| 8 Dec 2015 | CNY | 10.4715 | 10.5229 | 9.8039 | 9.909 | 9.909 | -0.616 (-5.85%) | 15,613,299 |
| 7 Dec 2015 | CNY | 10.7143 | 10.9174 | 10.3175 | 10.5252 | 10.5252 | -0.42 (-3.84%) | 17,533,032 |
| 4 Dec 2015 | CNY | 10.4575 | 11.2045 | 10.2521 | 10.9454 | 10.9454 | +0.32 (+3.01%) | 29,550,633 |
| 3 Dec 2015 | CNY | 10.5742 | 10.9711 | 10.2241 | 10.6256 | 10.6256 | +0.124 (+1.18%) | 27,165,902 |
| 2 Dec 2015 | CNY | 9.4538 | 10.7003 | 9.3394 | 10.5019 | 10.5019 | +0.775 (+7.97%) | 30,633,264 |
