| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | CNY | 10.2941 | 10.4505 | 9.5075 | 9.7269 | 9.7269 | -0.836 (-7.91%) | 32,380,832 |
| 30 Nov 2015 | CNY | 10.2708 | 10.733 | 9.5051 | 10.5626 | 10.5626 | +0.479 (+4.75%) | 42,044,932 |
| 27 Nov 2015 | CNY | 9.3371 | 10.5509 | 9.267 | 10.084 | 10.084 | +0.492 (+5.13%) | 44,949,355 |
| 26 Nov 2015 | CNY | 9.1737 | 10 | 8.9076 | 9.5915 | 9.5915 | +0.418 (+4.55%) | 31,929,226 |
| 25 Nov 2015 | CNY | 8.7022 | 9.3371 | 8.5481 | 9.1737 | 9.1737 | +0.474 (+5.45%) | 30,137,151 |
| 24 Nov 2015 | CNY | 8.0626 | 8.8422 | 7.9995 | 8.6998 | 8.6998 | +0.567 (+6.97%) | 22,985,969 |
| 23 Nov 2015 | CNY | 8.0486 | 8.3077 | 7.9388 | 8.1326 | 8.1326 | +0.068 (+0.84%) | 12,415,541 |
| 20 Nov 2015 | CNY | 8.1513 | 8.1653 | 7.8922 | 8.0649 | 8.0649 | -0.04 (-0.49%) | 12,376,300 |
| 19 Nov 2015 | CNY | 7.7988 | 8.1583 | 7.7988 | 8.1046 | 8.1046 | +0.306 (+3.92%) | 10,563,375 |
| 18 Nov 2015 | CNY | 8.1979 | 8.3053 | 7.7031 | 7.7988 | 7.7988 | -0.429 (-5.22%) | 13,852,382 |
| 17 Nov 2015 | CNY | 8.4664 | 8.7208 | 8.1723 | 8.2283 | 8.2283 | -0.252 (-2.97%) | 15,427,236 |
| 16 Nov 2015 | CNY | 8.0999 | 8.4921 | 7.7498 | 8.4804 | 8.4804 | +0.175 (+2.11%) | 17,219,713 |
| 13 Nov 2015 | CNY | 8.7745 | 8.9869 | 8.1699 | 8.3053 | 8.3053 | -0.682 (-7.58%) | 22,282,107 |
| 12 Nov 2015 | CNY | 8.8702 | 9.2904 | 8.6601 | 8.9869 | 8.9869 | +0.506 (+5.97%) | 41,326,672 |
| 11 Nov 2015 | CNY | 7.7171 | 8.4804 | 7.5467 | 8.4804 | 8.4804 | +0.77 (+9.99%) | 17,798,640 |
| 10 Nov 2015 | CNY | 7.8105 | 7.9482 | 7.6144 | 7.7101 | 7.7101 | -0.224 (-2.82%) | 13,409,524 |
| 9 Nov 2015 | CNY | 7.7031 | 8.1419 | 7.5887 | 7.9342 | 7.9342 | +0.142 (+1.83%) | 16,306,647 |
| 6 Nov 2015 | CNY | 7.542 | 7.8898 | 7.4463 | 7.7918 | 7.7918 | +0.273 (+3.63%) | 16,298,795 |
| 5 Nov 2015 | CNY | 7.7801 | 7.8431 | 7.4603 | 7.5187 | 7.5187 | -0.203 (-2.63%) | 15,494,576 |
| 4 Nov 2015 | CNY | 7.4697 | 7.7848 | 7.3179 | 7.7218 | 7.7218 | +0.259 (+3.47%) | 16,282,730 |
| 3 Nov 2015 | CNY | 7.1242 | 7.4697 | 7.0121 | 7.4627 | 7.4627 | +0.289 (+4.04%) | 13,536,536 |
| 2 Nov 2015 | CNY | 6.8627 | 7.4323 | 6.7414 | 7.1732 | 7.1732 | +0.217 (+3.12%) | 15,968,789 |
| 30 Oct 2015 | CNY | 6.76 | 7.0261 | 6.7227 | 6.9561 | 6.9561 | +0.194 (+2.86%) | 16,665,488 |
| 29 Oct 2015 | CNY | 6.5593 | 6.8861 | 6.5009 | 6.7624 | 6.7624 | +0.203 (+3.10%) | 12,785,238 |
| 28 Oct 2015 | CNY | 6.4449 | 6.6643 | 6.4449 | 6.5593 | 6.5593 | +0.007 (+0.11%) | 9,747,732 |
| 27 Oct 2015 | CNY | 6.6177 | 6.6177 | 6.0691 | 6.5523 | 6.5523 | -0.079 (-1.20%) | 7,786,756 |
| 26 Oct 2015 | CNY | 6.6597 | 6.7227 | 6.543 | 6.6317 | 6.6317 | +0.037 (+0.57%) | 9,639,492 |
| 23 Oct 2015 | CNY | 6.3212 | 6.613 | 6.3212 | 6.5943 | 6.5943 | +0.278 (+4.40%) | 7,902,913 |
| 22 Oct 2015 | CNY | 6.0411 | 6.3866 | 6.0411 | 6.3165 | 6.3165 | +0.152 (+2.46%) | 8,462,228 |
| 21 Oct 2015 | CNY | 6.8604 | 6.8627 | 6.1648 | 6.1648 | 6.1648 | -0.684 (-9.99%) | 13,530,427 |
