| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | CNY | 5.8901 | 6.2029 | 5.8528 | 6.1749 | 6.1749 | +0.314 (+5.36%) | 8,731,109 |
| 27 Aug 2015 | CNY | 5.6816 | 5.9602 | 5.4311 | 5.8606 | 5.8606 | +0.121 (+2.12%) | 8,866,016 |
| 26 Aug 2015 | CNY | 5.5711 | 6.0302 | 5.2957 | 5.7392 | 5.7392 | +0.187 (+3.36%) | 14,793,358 |
| 25 Aug 2015 | CNY | 5.3735 | 5.7828 | 5.3719 | 5.5524 | 5.5524 | -0.417 (-6.99%) | 10,740,480 |
| 24 Aug 2015 | CNY | 6.0722 | 6.2247 | 5.9695 | 5.9695 | 5.9695 | -0.663 (-9.99%) | 11,116,163 |
| 21 Aug 2015 | CNY | 6.8441 | 7.0028 | 6.5406 | 6.6324 | 6.6324 | -0.456 (-6.43%) | 6,761,906 |
| 20 Aug 2015 | CNY | 7.0806 | 7.3109 | 6.925 | 7.0884 | 7.0884 | -0.059 (-0.83%) | 7,770,826 |
| 19 Aug 2015 | CNY | 7.0028 | 7.2129 | 6.4115 | 7.1475 | 7.1475 | +0.104 (+1.48%) | 10,284,523 |
| 18 Aug 2015 | CNY | 7.6331 | 7.9956 | 7.0433 | 7.0433 | 7.0433 | -0.783 (-10.00%) | 10,789,825 |
| 17 Aug 2015 | CNY | 8.1979 | 8.1979 | 7.8198 | 7.826 | 7.826 | -0.372 (-4.54%) | 7,554,405 |
| 14 Aug 2015 | CNY | 8.2649 | 8.2851 | 8.117 | 8.1979 | 8.1979 | -0.036 (-0.43%) | 8,592,281 |
| 13 Aug 2015 | CNY | 8.0937 | 8.3333 | 7.9988 | 8.2337 | 8.2337 | +0.07 (+0.86%) | 15,167,705 |
| 12 Aug 2015 | CNY | 8.4392 | 8.5621 | 8.1528 | 8.1637 | 8.1637 | -0.478 (-5.53%) | 14,279,760 |
| 11 Aug 2015 | CNY | 8.8407 | 8.9013 | 8.6212 | 8.6415 | 8.6415 | -0.321 (-3.58%) | 16,342,384 |
| 10 Aug 2015 | CNY | 8.6835 | 9.3355 | 8.3738 | 8.962 | 8.962 | +0.208 (+2.38%) | 29,959,444 |
| 7 Aug 2015 | CNY | 8.0314 | 8.7535 | 8.0314 | 8.7535 | 8.7535 | +0.795 (+9.99%) | 16,542,715 |
| 6 Aug 2015 | CNY | 8.4345 | 8.629 | 7.9365 | 7.9583 | 7.9583 | -0.75 (-8.61%) | 11,086,327 |
| 5 Aug 2015 | CNY | 8.4501 | 8.948 | 8.2135 | 8.7084 | 8.7084 | +0.056 (+0.65%) | 15,837,558 |
| 4 Aug 2015 | CNY | 8.3256 | 8.6524 | 7.8214 | 8.6524 | 8.6524 | +0.436 (+5.30%) | 17,738,021 |
| 3 Aug 2015 | CNY | 7.7731 | 8.2477 | 7.4385 | 8.2166 | 8.2166 | +0.265 (+3.33%) | 12,745,868 |
| 31 Jul 2015 | CNY | 7.4245 | 8.2633 | 7.3623 | 7.9521 | 7.9521 | +0.249 (+3.23%) | 14,363,767 |
| 30 Jul 2015 | CNY | 7.7031 | 8.4812 | 7.5475 | 7.7031 | 7.7031 | -0.207 (-2.62%) | 16,143,011 |
| 29 Jul 2015 | CNY | 7.4074 | 7.9101 | 6.5826 | 7.9101 | 7.9101 | +0.719 (+10.00%) | 16,133,199 |
| 28 Jul 2015 | CNY | 7.4557 | 7.8587 | 7.1071 | 7.1911 | 7.1911 | -0.705 (-8.93%) | 13,629,443 |
| 27 Jul 2015 | CNY | 8.5481 | 9.0912 | 7.8961 | 7.8961 | 7.8961 | -0.878 (-10.00%) | 14,434,273 |
| 24 Jul 2015 | CNY | 8.4812 | 8.9278 | 8.2555 | 8.7737 | 8.7737 | +0.658 (+8.11%) | 25,527,291 |
| 23 Jul 2015 | CNY | 7.4603 | 8.1155 | 7.3919 | 8.1155 | 8.1155 | +0.738 (+10.00%) | 14,208,085 |
| 22 Jul 2015 | CNY | 7.3405 | 7.5786 | 7.1429 | 7.3778 | 7.3778 | -0.019 (-0.25%) | 13,404,205 |
| 21 Jul 2015 | CNY | 7.0339 | 7.521 | 6.8923 | 7.3965 | 7.3965 | +0.215 (+2.99%) | 16,479,586 |
| 20 Jul 2015 | CNY | 7.1553 | 7.4821 | 7.0168 | 7.1818 | 7.1818 | -0.048 (-0.67%) | 17,746,973 |
