| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 6.6309 | 7.2938 | 6.6309 | 7.23 | 7.23 | +0.599 (+9.03%) | 20,772,861 |
| 16 Jul 2015 | CNY | 5.9742 | 6.925 | 5.9742 | 6.6309 | 6.6309 | +0.26 (+4.08%) | 14,103,521 |
| 15 Jul 2015 | CNY | 7.0495 | 7.0495 | 6.371 | 6.371 | 6.371 | -0.708 (-10.00%) | 26,219,281 |
| 14 Jul 2015 | CNY | 6.6885 | 7.0791 | 6.4348 | 7.0791 | 7.0791 | +0.644 (+10.01%) | 35,159,730 |
| 13 Jul 2015 | CNY | 6.4348 | 6.4348 | 6.2558 | 6.4348 | 6.4348 | +0.585 (+10.00%) | 21,548,183 |
| 10 Jul 2015 | CNY | 5.7579 | 5.8497 | 5.6287 | 5.8497 | 5.8497 | +0.532 (+10.01%) | 4,353,615 |
| 9 Jul 2015 | CNY | 4.8086 | 5.3175 | 4.7463 | 5.3175 | 5.3175 | +0.484 (+10.01%) | 15,742,806 |
| 8 Jul 2015 | CNY | 4.8335 | 5.0498 | 4.8335 | 4.8335 | 4.8335 | -0.537 (-10.00%) | 20,071,398 |
| 7 Jul 2015 | CNY | 5.7563 | 5.8357 | 5.3704 | 5.3704 | 5.3704 | -0.596 (-9.99%) | 15,262,097 |
| 6 Jul 2015 | CNY | 6.287 | 6.287 | 5.4778 | 5.9664 | 5.9664 | +0.251 (+4.38%) | 21,269,745 |
| 3 Jul 2015 | CNY | 6.1469 | 6.4893 | 5.7112 | 5.7158 | 5.7158 | -0.63 (-9.93%) | 17,676,968 |
| 2 Jul 2015 | CNY | 7.0806 | 7.2674 | 6.3461 | 6.3461 | 6.3461 | -0.705 (-10.00%) | 22,039,881 |
| 1 Jul 2015 | CNY | 7.1584 | 7.8961 | 7.0059 | 7.051 | 7.051 | -0.223 (-3.06%) | 25,324,056 |
| 30 Jun 2015 | CNY | 6.8161 | 7.4541 | 6.3772 | 7.2736 | 7.2736 | +0.188 (+2.66%) | 21,753,635 |
| 29 Jun 2015 | CNY | 7.7793 | 7.921 | 7.0853 | 7.0853 | 7.0853 | -0.787 (-10.00%) | 22,025,314 |
| 26 Jun 2015 | CNY | 8.4034 | 8.4423 | 7.8727 | 7.8727 | 7.8727 | -0.875 (-10.00%) | 13,435,602 |
| 25 Jun 2015 | CNY | 9.3355 | 9.4102 | 8.7146 | 8.7473 | 8.7473 | -0.686 (-7.28%) | 19,687,098 |
| 24 Jun 2015 | CNY | 9.8055 | 10.2241 | 9.2608 | 9.4336 | 9.4336 | -0.221 (-2.29%) | 27,779,816 |
| 23 Jun 2015 | CNY | 9.3993 | 9.7884 | 8.8967 | 9.6545 | 9.6545 | +0.523 (+5.73%) | 22,552,284 |
| 19 Jun 2015 | CNY | 9.6483 | 9.793 | 9.1317 | 9.1317 | 9.1317 | -1.015 (-10.00%) | 25,180,448 |
| 18 Jun 2015 | CNY | 10.8621 | 10.9213 | 10.0731 | 10.1463 | 10.1463 | -1.046 (-9.34%) | 52,762,844 |
| 17 Jun 2015 | CNY | 11.9826 | 11.9826 | 10.4264 | 11.192 | 11.192 | -0.084 (-0.75%) | 79,045,583 |
| 16 Jun 2015 | CNY | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | +1.026 (+10.01%) | 4,943,521 |
| 15 Jun 2015 | CNY | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | +0.932 (+10.00%) | 675,372 |
| 12 Jun 2015 | CNY | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | +0.847 (+9.99%) | 103,458 |
| 11 Jun 2015 | CNY | 8.4718 | 8.4718 | 8.4718 | 8.4718 | 8.4718 | +0.77 (+10.00%) | 89,321 |
| 10 Jun 2015 | CNY | 7.7015 | 7.7015 | 7.7015 | 7.7015 | 7.7015 | +0.7 (+10.00%) | 185,068 |
| 9 Jun 2015 | CNY | 7.0012 | 7.0012 | 7.0012 | 7.0012 | 7.0012 | +0.636 (+10.00%) | 276,318 |
| 8 Jun 2015 | CNY | 6.3648 | 6.3648 | 6.3648 | 6.3648 | 6.3648 | +0.579 (+10.01%) | 55,263 |
| 5 Jun 2015 | CNY | 5.7859 | 5.7859 | 5.7859 | 5.7859 | 5.7859 | +0.526 (+10.00%) | 53,978 |
