Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | CNY | 4.7821 | 4.7821 | 4.7821 | 4.7821 | 4.7821 | +0.434 (+9.98%) | 11,566 |
2 Jun 2015 | CNY | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | +0.395 (+10.00%) | 19,920 |
1 Jun 2015 | CNY | 3.9527 | 3.9527 | 3.9527 | 3.9527 | 3.9527 | +0.359 (+10.01%) | 14,779 |
29 May 2015 | CNY | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | +0.327 (+10.00%) | 26,989 |
28 May 2015 | CNY | 3.2664 | 3.2664 | 3.2664 | 3.2664 | 3.2664 | +0.297 (+10.01%) | 7,068 |
27 May 2015 | CNY | 2.9692 | 2.9692 | 2.9692 | 2.9692 | 2.9692 | 0.0 (0.0%) | 65,545 |