Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | CNY | 7.0012 | 7.0012 | 7.0012 | 7.0012 | 7.0012 | +0.636 (+10.00%) | 276,318 |
8 Jun 2015 | CNY | 6.3648 | 6.3648 | 6.3648 | 6.3648 | 6.3648 | +0.579 (+10.01%) | 55,263 |
5 Jun 2015 | CNY | 5.7859 | 5.7859 | 5.7859 | 5.7859 | 5.7859 | +0.526 (+10.00%) | 53,978 |
4 Jun 2015 | CNY | 5.2599 | 5.2599 | 5.2599 | 5.2599 | 5.2599 | +0.478 (+9.99%) | 59,119 |
3 Jun 2015 | CNY | 4.7821 | 4.7821 | 4.7821 | 4.7821 | 4.7821 | +0.434 (+9.98%) | 11,566 |
2 Jun 2015 | CNY | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | +0.395 (+10.00%) | 19,920 |
1 Jun 2015 | CNY | 3.9527 | 3.9527 | 3.9527 | 3.9527 | 3.9527 | +0.359 (+10.01%) | 14,779 |
29 May 2015 | CNY | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | +0.327 (+10.00%) | 26,989 |
28 May 2015 | CNY | 3.2664 | 3.2664 | 3.2664 | 3.2664 | 3.2664 | +0.297 (+10.01%) | 7,068 |
27 May 2015 | CNY | 2.9692 | 2.9692 | 2.9692 | 2.9692 | 2.9692 | 0.0 (0.0%) | 65,545 |