| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 551,200 |
| 8 May 2024 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 555,700 |
| 7 May 2024 | CNY | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 248,200 |
| 6 May 2024 | CNY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 852,600 |
| 30 Apr 2024 | CNY | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 2.7 | 2.93 | 2.7 | 2.89 | 2.89 | +0.11 (+3.96%) | 42,747,079 |
| 26 Apr 2024 | CNY | 2.57 | 2.85 | 2.57 | 2.78 | 2.78 | -0.07 (-2.46%) | 42,019,752 |
| 25 Apr 2024 | CNY | 3.02 | 3.02 | 2.81 | 2.85 | 2.85 | +0.09 (+3.26%) | 55,626,714 |
| 24 Apr 2024 | CNY | 2.49 | 2.76 | 2.45 | 2.76 | 2.76 | +0.25 (+9.96%) | 21,795,667 |
| 23 Apr 2024 | CNY | 2.56 | 2.57 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 19,316,402 |
| 22 Apr 2024 | CNY | 2.6 | 2.75 | 2.4 | 2.54 | 2.54 | -0.12 (-4.51%) | 32,114,449 |
| 19 Apr 2024 | CNY | 2.8 | 2.8 | 2.65 | 2.66 | 2.66 | -0.1 (-3.62%) | 20,611,775 |
| 18 Apr 2024 | CNY | 2.7 | 2.85 | 2.65 | 2.76 | 2.76 | -0.05 (-1.78%) | 34,793,217 |
| 17 Apr 2024 | CNY | 2.42 | 2.85 | 2.42 | 2.81 | 2.81 | +0.12 (+4.46%) | 44,011,562 |
| 16 Apr 2024 | CNY | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.3 (-10.03%) | 4,011,500 |
| 15 Apr 2024 | CNY | 3 | 3.13 | 2.99 | 2.99 | 2.99 | -0.33 (-9.94%) | 24,609,506 |
| 12 Apr 2024 | CNY | 3.46 | 3.48 | 3.3 | 3.32 | 3.32 | -0.13 (-3.77%) | 26,425,869 |
| 11 Apr 2024 | CNY | 3.36 | 3.56 | 3.34 | 3.45 | 3.45 | -0.09 (-2.54%) | 23,425,552 |
| 10 Apr 2024 | CNY | 3.84 | 3.84 | 3.54 | 3.54 | 3.54 | -0.39 (-9.92%) | 41,578,894 |
| 9 Apr 2024 | CNY | 3.96 | 4.01 | 3.85 | 3.93 | 3.93 | -0.13 (-3.20%) | 29,458,494 |
| 8 Apr 2024 | CNY | 3.78 | 4.2 | 3.74 | 4.06 | 4.06 | +0.24 (+6.28%) | 46,674,646 |
| 3 Apr 2024 | CNY | 3.98 | 4 | 3.73 | 3.82 | 3.82 | -0.17 (-4.26%) | 34,973,866 |
| 2 Apr 2024 | CNY | 4.1 | 4.11 | 3.96 | 3.99 | 3.99 | -0.12 (-2.92%) | 33,021,028 |
| 1 Apr 2024 | CNY | 4.03 | 4.22 | 3.95 | 4.11 | 4.11 | +0.08 (+1.99%) | 45,904,845 |
| 29 Mar 2024 | CNY | 4.15 | 4.17 | 4.01 | 4.03 | 4.03 | -0.24 (-5.62%) | 29,499,676 |
| 28 Mar 2024 | CNY | 4.19 | 4.36 | 3.97 | 4.27 | 4.27 | +0.06 (+1.43%) | 85,211,488 |
| 27 Mar 2024 | CNY | 3.86 | 4.21 | 3.86 | 4.21 | 4.21 | +0.38 (+9.92%) | 44,509,949 |
| 26 Mar 2024 | CNY | 3.99 | 4.06 | 3.79 | 3.83 | 3.83 | -0.33 (-7.93%) | 56,194,948 |
| 25 Mar 2024 | CNY | 4.31 | 4.45 | 4.16 | 4.16 | 4.16 | -0.46 (-9.96%) | 57,038,785 |
| 22 Mar 2024 | CNY | 4.69 | 5.06 | 4.33 | 4.62 | 4.62 | -0.13 (-2.74%) | 111,952,102 |
