| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 12.08 | 12.52 | 11.9 | 12.45 | 12.45 | +0.5 (+4.18%) | 7,683,510 |
| 26 Sep 2024 | CNY | 11.32 | 11.95 | 11.3 | 11.95 | 11.95 | +0.62 (+5.47%) | 7,792,398 |
| 25 Sep 2024 | CNY | 11.4 | 11.69 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 7,088,578 |
| 24 Sep 2024 | CNY | 10.95 | 11.36 | 10.85 | 11.36 | 11.36 | +0.48 (+4.41%) | 7,064,013 |
| 23 Sep 2024 | CNY | 10.89 | 11.11 | 10.77 | 10.88 | 10.88 | +0.04 (+0.37%) | 4,435,547 |
| 20 Sep 2024 | CNY | 10.91 | 11.03 | 10.77 | 10.84 | 10.84 | -0.07 (-0.64%) | 4,875,324 |
| 19 Sep 2024 | CNY | 10.91 | 11.07 | 10.69 | 10.91 | 10.91 | +0.1 (+0.93%) | 4,955,990 |
| 18 Sep 2024 | CNY | 10.68 | 10.84 | 10.58 | 10.81 | 10.81 | +0.13 (+1.22%) | 2,849,983 |
| 13 Sep 2024 | CNY | 10.79 | 10.87 | 10.67 | 10.68 | 10.68 | -0.15 (-1.39%) | 2,338,960 |
| 12 Sep 2024 | CNY | 10.91 | 11.1 | 10.82 | 10.83 | 10.83 | -0.03 (-0.28%) | 2,867,240 |
| 11 Sep 2024 | CNY | 10.87 | 11 | 10.75 | 10.86 | 10.86 | -0.11 (-1.00%) | 2,912,700 |
| 10 Sep 2024 | CNY | 10.89 | 10.98 | 10.66 | 10.97 | 10.97 | +0.17 (+1.57%) | 3,252,244 |
| 9 Sep 2024 | CNY | 10.91 | 11 | 10.73 | 10.8 | 10.8 | -0.1 (-0.92%) | 3,114,640 |
| 6 Sep 2024 | CNY | 11.28 | 11.33 | 10.88 | 10.9 | 10.9 | -0.33 (-2.94%) | 4,390,819 |
| 5 Sep 2024 | CNY | 11.13 | 11.33 | 11.13 | 11.23 | 11.23 | +0.11 (+0.99%) | 3,270,480 |
| 4 Sep 2024 | CNY | 11.18 | 11.29 | 11.06 | 11.12 | 11.12 | -0.11 (-0.98%) | 3,519,620 |
| 3 Sep 2024 | CNY | 11.13 | 11.34 | 10.99 | 11.23 | 11.23 | +0.23 (+2.09%) | 5,425,299 |
| 2 Sep 2024 | CNY | 11.27 | 11.27 | 10.95 | 11 | 11 | -0.27 (-2.40%) | 6,699,258 |
| 30 Aug 2024 | CNY | 11.32 | 11.52 | 11.16 | 11.27 | 11.27 | +0.04 (+0.36%) | 6,180,407 |
| 29 Aug 2024 | CNY | 10.96 | 11.28 | 10.94 | 11.23 | 11.23 | +0.22 (+2.00%) | 3,721,344 |
| 28 Aug 2024 | CNY | 10.96 | 11.16 | 10.94 | 11.01 | 11.01 | -0.03 (-0.27%) | 3,647,663 |
| 27 Aug 2024 | CNY | 11.28 | 11.28 | 10.92 | 11.04 | 11.04 | -0.25 (-2.21%) | 5,398,245 |
| 26 Aug 2024 | CNY | 11.36 | 11.53 | 11.26 | 11.29 | 11.29 | -0.14 (-1.22%) | 3,337,451 |
| 23 Aug 2024 | CNY | 11.35 | 11.52 | 11.34 | 11.43 | 11.43 | 0.0 (0.0%) | 2,253,053 |
| 22 Aug 2024 | CNY | 11.59 | 11.7 | 11.38 | 11.43 | 11.43 | -0.12 (-1.04%) | 2,557,306 |
| 21 Aug 2024 | CNY | 11.52 | 11.65 | 11.41 | 11.55 | 11.55 | -0.02 (-0.17%) | 2,936,749 |
| 20 Aug 2024 | CNY | 11.89 | 11.89 | 11.48 | 11.57 | 11.57 | -0.19 (-1.62%) | 3,161,960 |
| 19 Aug 2024 | CNY | 11.7 | 11.92 | 11.58 | 11.76 | 11.76 | +0.13 (+1.12%) | 4,214,280 |
| 16 Aug 2024 | CNY | 11.7 | 11.86 | 11.51 | 11.63 | 11.63 | 0.0 (0.0%) | 5,456,540 |
| 15 Aug 2024 | CNY | 11.7 | 11.91 | 11.62 | 11.63 | 11.63 | -0.13 (-1.11%) | 4,505,265 |
