SHG:603029 - ShanDong Swan Cotton Industrial Machinery Stock Co Ltd ShanDong Swan Cotton Industria
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 CNY 12.78 12.52 12.7 12.74 12.74 +0.14 (+1.11%) 1,757,110
9 Aug 2022 CNY 12.85 12.43 12.55 12.6 12.6 +0.12 (+0.96%) 1,888,090
8 Aug 2022 CNY 12.48 12.16 12.38 12.48 12.48 +0.12 (+0.97%) 1,485,950
5 Aug 2022 CNY 12.5 12.15 12.5 12.36 12.36 0.0 (0.0%) 1,544,300
4 Aug 2022 CNY 12.46 12.03 12.2 12.36 12.36 +0.36 (+3%) 1,653,570
3 Aug 2022 CNY 12.5 11.95 12.11 12 12 -0.03 (-0.25%) 2,040,330
2 Aug 2022 CNY 12.7 11.9 12.58 12.03 12.03 -0.69 (-5.42%) 3,028,270
1 Aug 2022 CNY 12.98 12.65 12.86 12.72 12.72 -0.01 (-0.08%) 2,460,090
29 Jul 2022 CNY 12.85 12.55 12.6 12.73 12.73 +0.15 (+1.19%) 2,414,760
28 Jul 2022 CNY 12.76 12.48 12.55 12.58 12.58 +0.06 (+0.48%) 3,254,710
27 Jul 2022 CNY 12.54 12.34 12.38 12.52 12.52 +0.2 (+1.62%) 2,130,360
26 Jul 2022 CNY 12.45 12 12.33 12.32 12.32 -0.01 (-0.08%) 1,952,070
25 Jul 2022 CNY 12.67 12.26 12.56 12.33 12.33 -0.2 (-1.60%) 2,125,990
22 Jul 2022 CNY 12.62 12.25 12.25 12.53 12.53 +0.29 (+2.37%) 3,707,950
21 Jul 2022 CNY 12.46 12.2 12.39 12.24 12.24 -0.15 (-1.21%) 1,581,370
20 Jul 2022 CNY 12.41 12.18 12.33 12.39 12.39 +0.11 (+0.90%) 2,054,570
19 Jul 2022 CNY 12.33 12.03 12.15 12.28 12.28 +0.18 (+1.49%) 3,056,500
18 Jul 2022 CNY 12.19 11.81 11.85 12.1 12.1 +0.25 (+2.11%) 2,992,860
15 Jul 2022 CNY 12.34 11.64 12.24 11.85 11.85 -0.4 (-3.27%) 3,947,150
14 Jul 2022 CNY 12.3 12.12 12.21 12.25 12.25 0.0 (0.0%) 1,805,350
13 Jul 2022 CNY 12.34 11.98 12.02 12.25 12.25 +0.27 (+2.25%) 4,232,390
12 Jul 2022 CNY 12.13 11.83 12.1 11.98 11.98 -0.09 (-0.75%) 2,512,650
11 Jul 2022 CNY 12.25 11.8 11.93 12.07 12.07 +0.17 (+1.43%) 4,852,260
8 Jul 2022 CNY 11.99 11.86 11.95 11.9 11.9 -0.05 (-0.42%) 1,370,620
7 Jul 2022 CNY 12.01 11.83 12.01 11.95 11.95 -0.02 (-0.17%) 1,441,430
6 Jul 2022 CNY 11.99 11.84 11.97 11.97 11.97 -0.01 (-0.08%) 1,340,680
5 Jul 2022 CNY 12.06 11.79 11.97 11.98 11.98 +0.01 (+0.08%) 2,634,570
4 Jul 2022 CNY 12.2 11.85 12.2 11.97 11.97 -0.04 (-0.33%) 1,829,290
1 Jul 2022 CNY 12.24 11.95 12 12.01 12.01 +0.07 (+0.59%) 2,887,240
30 Jun 2022 CNY 12.04 11.73 11.99 11.94 11.94 -0.04 (-0.33%) 2,791,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms