| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 13.48 | 13.69 | 13.13 | 13.68 | 13.68 | +0.28 (+2.09%) | 1,601,490 |
| 25 Jun 2024 | CNY | 13.52 | 13.7 | 13.33 | 13.4 | 13.4 | -0.11 (-0.81%) | 1,446,033 |
| 24 Jun 2024 | CNY | 13.82 | 14.09 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 1,711,060 |
| 21 Jun 2024 | CNY | 13.7 | 13.94 | 13.7 | 13.82 | 13.82 | -0.08 (-0.58%) | 970,500 |
| 20 Jun 2024 | CNY | 14.15 | 14.18 | 13.88 | 13.9 | 13.9 | -0.29 (-2.04%) | 1,447,700 |
| 19 Jun 2024 | CNY | 14.36 | 14.48 | 14.18 | 14.19 | 14.19 | -0.17 (-1.18%) | 1,336,700 |
| 18 Jun 2024 | CNY | 14.21 | 14.39 | 14.21 | 14.36 | 14.36 | +0.03 (+0.21%) | 1,868,090 |
| 17 Jun 2024 | CNY | 14.14 | 14.69 | 14.02 | 14.33 | 14.33 | +0.12 (+0.84%) | 2,881,300 |
| 14 Jun 2024 | CNY | 14.44 | 14.44 | 14.13 | 14.21 | 14.21 | -0.21 (-1.46%) | 1,847,472 |
| 13 Jun 2024 | CNY | 14.2 | 14.75 | 14.07 | 14.42 | 14.42 | +0.25 (+1.76%) | 3,179,572 |
| 12 Jun 2024 | CNY | 13.93 | 14.19 | 13.93 | 14.17 | 14.17 | +0.15 (+1.07%) | 1,525,800 |
| 11 Jun 2024 | CNY | 14.05 | 14.08 | 13.74 | 14.02 | 14.02 | -0.16 (-1.13%) | 1,747,130 |
| 7 Jun 2024 | CNY | 14 | 14.4 | 14 | 14.18 | 14.18 | +0.17 (+1.21%) | 1,886,500 |
| 6 Jun 2024 | CNY | 14.76 | 14.8 | 14 | 14.01 | 14.01 | -0.92 (-6.16%) | 4,252,540 |
| 5 Jun 2024 | CNY | 15.3 | 15.59 | 14.74 | 14.93 | 14.93 | -0.54 (-3.49%) | 5,538,368 |
| 4 Jun 2024 | CNY | 14.73 | 16 | 14.33 | 15.47 | 15.47 | +0.74 (+5.02%) | 7,715,698 |
| 3 Jun 2024 | CNY | 14.95 | 15.11 | 14.62 | 14.73 | 14.73 | -0.34 (-2.26%) | 2,071,790 |
| 31 May 2024 | CNY | 15.07 | 15.21 | 14.93 | 15.07 | 15.07 | -0.24 (-1.57%) | 2,394,890 |
| 30 May 2024 | CNY | 15.08 | 15.38 | 14.92 | 15.31 | 15.31 | +0.37 (+2.48%) | 2,967,160 |
| 29 May 2024 | CNY | 14.95 | 15.16 | 14.76 | 14.94 | 14.94 | +0.07 (+0.47%) | 1,412,100 |
| 28 May 2024 | CNY | 15.17 | 15.29 | 14.84 | 14.87 | 14.87 | -0.31 (-2.04%) | 1,623,500 |
| 27 May 2024 | CNY | 15.05 | 15.24 | 14.8 | 15.18 | 15.18 | +0.01 (+0.07%) | 2,015,610 |
| 24 May 2024 | CNY | 15.5 | 15.64 | 15.16 | 15.17 | 15.17 | -0.53 (-3.38%) | 3,112,920 |
| 23 May 2024 | CNY | 15.73 | 16.29 | 15.57 | 15.7 | 15.7 | 0.0 (0.0%) | 4,125,260 |
| 22 May 2024 | CNY | 15.65 | 15.83 | 15.6 | 15.7 | 15.7 | -0.03 (-0.19%) | 1,053,816 |
| 21 May 2024 | CNY | 15.85 | 15.93 | 15.62 | 15.73 | 15.73 | -0.2 (-1.26%) | 1,879,330 |
| 20 May 2024 | CNY | 16.06 | 16.15 | 15.88 | 15.93 | 15.93 | -0.22 (-1.36%) | 2,009,372 |
| 17 May 2024 | CNY | 16.15 | 16.21 | 16.03 | 16.15 | 16.15 | +0.03 (+0.19%) | 1,731,560 |
| 16 May 2024 | CNY | 16 | 16.32 | 16 | 16.12 | 16.12 | +0.12 (+0.75%) | 1,851,570 |
| 15 May 2024 | CNY | 16 | 16.25 | 15.81 | 16 | 16 | -0.1 (-0.62%) | 2,221,740 |
