| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | CNY | 62.44 | 62.5 | 61.1 | 61.39 | 61.39 | -1.31 (-2.09%) | 1,956,988 |
| 28 Feb 2023 | CNY | 64.01 | 64.34 | 62 | 62.7 | 62.7 | -1.95 (-3.02%) | 2,332,900 |
| 27 Feb 2023 | CNY | 63.66 | 67 | 63.03 | 64.65 | 64.65 | +0.99 (+1.56%) | 2,260,855 |
| 24 Feb 2023 | CNY | 65.48 | 66.21 | 63.4 | 63.66 | 63.66 | -1.84 (-2.81%) | 1,875,936 |
| 23 Feb 2023 | CNY | 62.7 | 65.85 | 62.7 | 65.5 | 65.5 | +2.35 (+3.72%) | 2,675,443 |
| 22 Feb 2023 | CNY | 63.19 | 64.5 | 63 | 63.15 | 63.15 | -0.66 (-1.03%) | 987,280 |
| 21 Feb 2023 | CNY | 62.99 | 64.55 | 62.58 | 63.81 | 63.81 | +0.8 (+1.27%) | 1,252,707 |
| 20 Feb 2023 | CNY | 63.04 | 63.5 | 61.5 | 63.01 | 63.01 | -0.59 (-0.93%) | 1,375,433 |
| 17 Feb 2023 | CNY | 63.6 | 64.5 | 62.6 | 63.6 | 63.6 | -0.39 (-0.61%) | 1,750,802 |
| 16 Feb 2023 | CNY | 65.5 | 66.67 | 63.53 | 63.99 | 63.99 | -3.48 (-5.16%) | 2,939,660 |
| 15 Feb 2023 | CNY | 68.46 | 68.68 | 67.25 | 67.47 | 67.47 | -1.12 (-1.63%) | 1,660,908 |
| 14 Feb 2023 | CNY | 68 | 68.95 | 66.8 | 68.59 | 68.59 | +1.14 (+1.69%) | 2,183,541 |
| 13 Feb 2023 | CNY | 66.5 | 67.78 | 66.5 | 67.45 | 67.45 | +0.37 (+0.55%) | 1,407,765 |
| 10 Feb 2023 | CNY | 68.74 | 69.08 | 66.6 | 67.08 | 67.08 | -2.62 (-3.76%) | 2,569,558 |
| 9 Feb 2023 | CNY | 66.02 | 70.5 | 66.02 | 69.7 | 69.7 | +3.7 (+5.61%) | 3,819,833 |
| 8 Feb 2023 | CNY | 68 | 68.46 | 65.38 | 66 | 66 | -2.31 (-3.38%) | 2,802,835 |
| 7 Feb 2023 | CNY | 69.09 | 70.32 | 68.3 | 68.31 | 68.31 | -0.95 (-1.37%) | 2,335,241 |
| 6 Feb 2023 | CNY | 68.7 | 69.5 | 68.3 | 69.26 | 69.26 | -0.54 (-0.77%) | 1,612,093 |
| 3 Feb 2023 | CNY | 70.14 | 70.78 | 68.28 | 69.8 | 69.8 | -0.92 (-1.30%) | 2,523,121 |
| 2 Feb 2023 | CNY | 72.29 | 72.29 | 70 | 70.72 | 70.72 | -1.73 (-2.39%) | 2,458,614 |
| 1 Feb 2023 | CNY | 72.6 | 73.87 | 71.01 | 72.45 | 72.45 | 0.0 (0.0%) | 3,767,222 |
| 31 Jan 2023 | CNY | 68.8 | 72.5 | 68.15 | 72.45 | 72.45 | +3.05 (+4.39%) | 4,193,583 |
| 30 Jan 2023 | CNY | 70.92 | 71 | 68.75 | 69.4 | 69.4 | -0.82 (-1.17%) | 3,023,311 |
| 20 Jan 2023 | CNY | 69.5 | 70.49 | 68.33 | 70.22 | 70.22 | +1.28 (+1.86%) | 2,198,434 |
| 19 Jan 2023 | CNY | 69.33 | 69.5 | 67.63 | 68.94 | 68.94 | +0.39 (+0.57%) | 1,590,071 |
| 18 Jan 2023 | CNY | 70.41 | 70.8 | 68.45 | 68.55 | 68.55 | -0.79 (-1.14%) | 1,896,216 |
| 17 Jan 2023 | CNY | 69.4 | 72.79 | 69 | 69.34 | 69.34 | +0.29 (+0.42%) | 3,609,832 |
| 16 Jan 2023 | CNY | 67.3 | 70.3 | 67.2 | 69.05 | 69.05 | +1.63 (+2.42%) | 3,094,799 |
| 13 Jan 2023 | CNY | 69.92 | 70.2 | 67 | 67.42 | 67.42 | -2.01 (-2.90%) | 3,441,454 |
| 12 Jan 2023 | CNY | 70.23 | 71.36 | 69 | 69.43 | 69.43 | -1.67 (-2.35%) | 3,669,504 |
